Dark

CRWV20260717P115
CRWV Jul 17 2026 115.00 Put (CRWV260717P00115000)
option OPRA

EOD

Jun 29, 2026

21.12+7.481%(+1.47)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	20.6700	25.4900	20.6700	21.1200	+7.481%	52	4,730	0.000%
2026-06-26	22.0700	22.5600	19.6500	19.6500	+7.084%	74	4,780	+7.481%
2026-06-25	16.3500	18.3500	16.3500	18.3500	-3.725%	44	4,783	+15.095%
2026-06-24	18.0000	19.0600	16.4500	19.0600	+23.286%	35	4,772	+10.808%
2026-06-23	17.5300	17.5300	12.0500	15.4600	+20.781%	114	4,764	+36.611%
2026-06-22	9.6000	14.6800	9.6000	12.8000	+33.056%	150	4,719	+65.000%
2026-06-18	9.2000	11.1000	8.9000	9.6200	-12.146%	2,448	2,602	+119.543%
2026-06-17	9.7700	11.0000	8.5400	10.9500	+4.485%	250	2,602	+92.877%
2026-06-16	14.1900	14.1900	9.8800	10.4800	-27.424%	2,841	2,602	+101.527%
2026-06-15	15.6500	15.6500	14.4400	14.4400	-24.000%	40	4,264	+46.260%
2026-06-12	21.1300	21.1300	17.1700	19.0000	-17.962%	39	4,273	+11.158%
2026-06-11	25.0100	26.0500	23.1600	23.1600	-0.172%	554	4,281	-8.808%
2026-06-10	23.2000	23.5500	20.8700	23.2000	+4.129%	54	3,777	-8.966%
2026-06-09	17.8000	24.0000	17.8000	22.2800	+16.649%	42	3,783	-5.206%
2026-06-08	19.7500	21.0800	18.6400	19.1000	-7.729%	33	3,793	+10.576%
2026-06-05	19.4000	23.1200	18.9500	20.7000	+31.512%	34	3,798	+2.029%
2026-06-04	17.6100	18.1900	15.7000	15.7400	+4.863%	101	3,787	+34.180%
2026-06-03	12.0000	15.4000	12.0000	15.0100	+25.083%	68	3,786	+40.706%
2026-06-02	8.9000	12.0000	8.8900	12.0000	+10.092%	557	4,064	+76.000%
2026-06-01	13.4900	14.0900	9.9500	10.9000	-42.236%	312	3,701	+93.761%
2026-05-29	18.8700	18.8700	18.8700	18.8700	+2.000%	1	3,693	+11.924%
2026-05-28	17.5300	18.5000	17.5300	18.5000	-8.642%	263	3,694	+14.162%
2026-05-27	21.3000	21.3000	20.2500	20.2500	+8.115%	38	3,710	+4.296%
2026-05-26	16.7000	18.7300	16.7000	18.7300	+3.767%	2,023	3,673	+12.760%
2026-05-22	18.3500	18.3500	18.0400	18.0500	-0.386%	9	1,990	+17.008%
2026-05-21	19.3900	19.3900	18.1200	18.1200	-15.129%	4	1,989	+16.556%
2026-05-20	23.0000	23.1700	21.2800	21.3500	-2.064%	40	1,989	-1.077%
2026-05-19	24.5500	25.7000	21.8000	21.8000	+9.218%	134	1,945	-3.119%
2026-05-18	21.8500	22.0500	19.9600	19.9600	+9.370%	23	1,945	+5.812%
2026-05-15	18.6600	18.6600	17.9500	18.2500	+14.924%	87	1,945	+15.726%
2026-05-14	15.0000	16.0800	14.9500	15.8800	-4.337%	83	1,946	+32.997%
2026-05-13	17.7300	18.2100	16.6000	16.6000	-21.882%	238	2,174	+27.229%
2026-05-12	17.6100	21.3700	17.6100	21.2500	+36.218%	271	2,174	-0.612%
2026-05-11	16.4000	16.4000	14.0000	15.6000	-9.091%	340	2,174	+35.385%
2026-05-08	16.1700	18.0000	15.2500	17.1600	+33.958%	141	2,014	+23.077%
2026-05-07	11.9200	12.9000	11.6300	12.8100	+18.065%	156	1,943	+64.871%
2026-05-06	11.3200	11.3200	10.8000	10.8500	-19.331%	152	1,914	+94.654%
2026-05-05	15.0400	15.0400	13.4500	13.4500	-2.958%	21	1,882	+57.026%
2026-05-04	14.4500	14.9800	13.8600	13.8600	-20.800%	78	1,881	+52.381%
2026-05-01	16.7400	17.5000	16.6900	17.5000	-5.098%	723	2,507	+20.686%
2026-04-30	19.1100	19.1100	18.4400	18.4400	-7.615%	66	2,507	+14.534%
2026-04-29	21.8000	21.8000	19.9600	19.9600	-16.799%	40	2,513	+5.812%
2026-04-28	23.3800	23.9900	23.3800	23.9900	+14.785%	3	2,517	-11.963%
2026-04-27	22.6500	23.6200	20.9000	20.9000	-3.687%	27	2,520	+1.053%
2026-04-24	18.3900	21.7000	18.3800	21.7000	+19.100%	85	2,521	-2.673%
2026-04-23	15.6500	18.2200	15.6500	18.2200	+16.422%	6	2,571	+15.917%
2026-04-22	16.8800	16.8800	15.6300	15.6500	-13.774%	58	2,567	+34.952%
2026-04-21	17.0300	18.1500	17.0000	18.1500	+2.600%	28	2,599	+16.364%
2026-04-20	18.0000	20.0000	17.0500	17.6900	+2.254%	879	2,599	+19.389%
2026-04-17	17.5000	17.6100	17.1500	17.3000	+1.765%	21	1,731	+22.081%
2026-04-16	18.6400	18.7000	17.0000	17.0000	-4.494%	1,615	1,730	+24.235%
2026-04-15	19.4700	20.2500	17.7500	17.8000	-6.316%	120	422	+18.652%
2026-04-14	20.6100	20.6100	18.9000	19.0000	-12.844%	54	365	+11.158%
2026-04-13	23.8000	23.8000	21.1500	21.8000	-17.424%	125	357	-3.119%
2026-04-10	25.0000	26.4000	25.0000	26.4000	-25.106%	2	259	-20.000%
2026-04-07	35.3500	35.3500	35.2500	35.2500	-18.835%	2	257	-40.085%
2026-03-27	43.4300	43.4300	43.4300	43.4300	+12.776%	1	257	-51.370%
2026-03-23	38.5000	38.5100	38.5000	38.5100	-14.136%	8	256	-45.157%
2026-03-10	44.8500	44.8500	44.8500	44.8500	+5.529%	1	248	-52.910%
2026-03-04	42.6500	42.6500	42.5000	42.5000	-1.461%	2	249	-50.306%
2026-02-27	43.1300	43.1300	43.1300	43.1300	+24.834%	1	248	-51.032%
2026-02-26	34.2000	34.5500	32.7500	34.5500	+3.691%	6	249	-38.871%
2026-02-25	33.3200	33.3200	33.3200	33.3200	-4.390%	1	251	-36.615%
2026-02-24	35.5500	35.8000	34.8500	34.8500	-6.267%	7	251	-39.397%
2026-02-23	38.4100	38.4100	37.1800	37.1800	+3.135%	4	249	-43.195%
2026-02-18	36.6000	36.6000	36.0500	36.0500	-5.505%	3	249	-41.415%
2026-02-17	38.0000	38.1500	38.0000	38.1500	-1.294%	2	250	-44.640%
2026-02-12	38.5500	38.6500	38.5500	38.6500	+6.621%	2	249	-45.356%
2026-02-09	36.0000	36.2500	35.8500	36.2500	-14.545%	4	249	-41.738%
2026-02-06	47.3000	47.3000	42.4200	42.4200	-7.682%	2	247	-50.212%
2026-02-05	45.4500	45.9500	45.4500	45.9500	+34.161%	2	247	-54.037%
2026-01-29	34.2500	34.2500	34.2500	34.2500	+14.933%	1	247	-38.336%
2026-01-28	28.6000	29.8000	28.6000	29.8000	+6.695%	3	248	-29.128%
2026-01-27	28.0300	28.5000	27.6500	27.9300	-7.608%	439	248	-24.382%
2026-01-26	30.2300	30.2300	30.2300	30.2300	-13.381%	2	20	-30.136%
2026-01-23	34.9500	34.9500	34.9000	34.9000	-0.796%	2	20	-39.484%
2026-01-20	35.1800	35.1800	35.1800	35.1800	+3.776%	2	20	-39.966%
2026-01-15	34.6000	34.6000	33.9000	33.9000	-9.960%	7	20	-37.699%
2026-01-14	37.8000	37.8000	37.6500	37.6500	-2.461%	2	20	-43.904%
2026-01-13	38.5000	38.6000	38.5000	38.6000	-17.345%	2	19	-45.285%
2026-01-06	46.5000	46.7000	46.5000	46.7000	+6.257%	2	20	-54.775%
2026-01-05	43.8000	43.9500	43.8000	43.9500	-5.788%	2	21	-51.945%
2025-12-29	46.6500	46.6500	46.6500	46.6500	+8.111%	2	21	-54.727%
2025-12-19	43.1500	43.1500	43.1500	43.1500	-21.830%	1	22	-51.054%
2025-12-17	55.2500	55.2500	55.2000	55.2000	+6.461%	2	23	-61.739%
2025-12-16	51.7500	51.8500	51.7500	51.8500	+8.133%	2	24	-59.267%
2025-12-15	47.9500	47.9500	47.9500	47.9500	+6.936%	1	24	-55.954%
2025-12-12	45.1800	45.1800	44.8400	44.8400	-0.134%	2	24	-52.899%
2025-12-08	44.8000	44.9000	44.8000	44.9000	+5.523%	2	24	-52.962%
2025-12-04	43.2100	43.2100	42.5000	42.5500	-13.393%	23	23	-50.364%
2025-11-17	49.1300	49.1300	49.1300	49.1300	-0.446%	1	14	-57.012%
2025-11-14	49.3500	49.3500	49.3500	49.3500	+6.818%	2	13	-57.204%
2025-11-13	46.0000	46.2000	46.0000	46.2000	+18.008%	2	12	-54.286%
2025-11-12	39.4000	39.4000	39.1500	39.1500	+12.662%	2	10	-46.054%
2025-11-10	35.0000	35.0000	34.7500	34.7500	+50.759%	2	10	-39.223%
2025-10-28	23.6000	23.6000	23.0500	23.0500	-4.555%	7	10	-8.373%
2025-10-27	24.6500	24.6500	23.5000	24.1500	-7.115%	5	8	-12.547%
2025-10-24	26.0000	26.0000	26.0000	26.0000	-15.254%	2	6	-18.769%
2025-10-22	30.7900	30.7900	30.6800	30.6800	+6.343%	4	8	-31.160%
2025-10-21	28.8500	28.8500	28.8500	28.8500	+5.872%	1	4	-26.794%
2025-10-20	26.0000	27.2500	26.0000	27.2500	0.000%	3	3	-22.495%

.dark-mode .L7SjCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L7SjCK{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717P115CRWV Jul 17 2026 115.00 Put (CRWV260717P00115000)option OPRA

CRWV20260717P115
CRWV Jul 17 2026 115.00 Put (CRWV260717P00115000)
option OPRA