Dark

CRWV20260717C90
CRWV Jul 17 2026 90.00 Call (CRWV260717C00090000)
option OPRA

EOD

Jun 29, 2026

10.40-10.190%(-1.18)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.5800	11.5800	7.1600	10.4000	-10.190%	204	935	0.000%
2026-06-26	10.6500	12.3500	10.2000	11.5800	-14.665%	57	834	-10.190%
2026-06-25	16.5000	16.5000	13.5700	13.5700	-7.055%	17	838	-23.360%
2026-06-24	17.2800	17.2800	13.7500	14.6000	-30.177%	46	829	-28.767%
2026-06-23	20.9100	20.9100	20.9100	20.9100	-14.198%	5	796	-50.263%
2026-06-22	24.4000	25.0500	21.1500	24.3700	-20.098%	14	794	-57.325%
2026-06-18	30.8000	30.8000	28.1500	30.5000	+8.929%	11	805	-65.902%
2026-06-17	32.0300	33.7000	28.0000	28.0000	-9.120%	24	805	-62.857%
2026-06-16	28.6500	31.0000	27.1000	30.8100	+45.330%	43	805	-66.245%
2026-06-15	20.2000	22.4500	20.0000	21.2000	+10.995%	123	819	-50.943%
2026-06-12	15.4000	19.7700	15.4000	19.1000	+37.410%	115	785	-45.550%
2026-06-11	12.4000	14.0800	11.0500	13.9000	-14.828%	179	858	-25.180%
2026-06-10	16.2500	16.3200	16.2500	16.3200	+8.800%	2	810	-36.275%
2026-06-09	19.2000	19.2000	13.4500	15.0000	-18.831%	41	809	-30.667%
2026-06-08	16.6700	19.3100	16.6700	18.4800	+6.883%	19	798	-43.723%
2026-06-05	20.1500	20.1500	14.6000	17.2900	-24.989%	93	788	-39.850%
2026-06-04	22.8000	23.0500	22.0000	23.0500	-15.413%	9	771	-54.881%
2026-06-03	27.5000	27.5000	27.2500	27.2500	-17.674%	49	763	-61.835%
2026-06-02	39.3100	39.3100	33.0000	33.1000	-17.250%	106	763	-68.580%
2026-06-01	30.8600	40.0000	30.8600	40.0000	+80.261%	45	778	-74.000%
2026-05-29	22.9000	22.9000	19.6500	22.1900	-3.396%	46	806	-53.132%
2026-05-28	23.5000	23.5000	21.9000	22.9700	+24.028%	8	807	-54.724%
2026-05-27	19.1200	19.1200	18.5200	18.5200	-23.471%	2	803	-43.844%
2026-05-26	22.5300	24.2000	22.5300	24.2000	+6.561%	6	804	-57.025%
2026-05-22	23.9800	23.9800	22.7100	22.7100	-3.073%	4	806	-54.205%
2026-05-21	22.5000	24.4000	21.4000	23.4300	+20.154%	36	797	-55.612%
2026-05-20	18.2300	20.0000	18.2300	19.5000	+11.429%	27	797	-46.667%
2026-05-19	17.5000	18.1000	15.3500	17.5000	-4.736%	35	764	-40.571%
2026-05-18	21.7500	21.7500	18.3700	18.3700	-27.819%	57	764	-43.386%
2026-05-15	24.1700	25.5900	24.1700	25.4500	-16.173%	27	764	-59.136%
2026-05-14	28.5000	31.8200	28.5000	30.3600	+8.623%	8	749	-65.744%
2026-05-13	26.1500	28.5000	26.1500	27.9500	+19.598%	23	725	-62.791%
2026-05-12	26.1700	26.1700	20.0700	23.3700	-23.627%	39	725	-55.499%
2026-05-11	29.9700	34.0000	29.9700	30.6000	+2.239%	8	725	-66.013%
2026-05-08	33.2000	34.4500	28.0000	29.9300	-32.178%	79	723	-65.252%
2026-05-07	47.0000	47.3700	41.8500	44.1300	-15.135%	19	700	-76.433%
2026-05-06	47.8000	52.0000	47.8000	52.0000	+18.857%	14	693	-80.000%
2026-05-05	43.5000	45.0000	43.5000	43.7500	+15.223%	9	697	-76.229%
2026-05-01	37.8300	38.2300	37.2900	37.9700	+17.736%	30	702	-72.610%
2026-04-30	32.2500	32.2500	32.2500	32.2500	-4.189%	1	702	-67.752%
2026-04-29	32.0500	33.6600	32.0000	33.6600	+17.692%	20	702	-69.103%
2026-04-28	24.7500	28.6000	24.7500	28.6000	+0.070%	5	706	-63.636%
2026-04-27	30.2000	30.2000	26.8000	28.5800	-4.670%	10	708	-63.611%
2026-04-24	35.2300	35.2300	28.4000	29.9800	-15.071%	32	707	-65.310%
2026-04-23	38.7400	38.7400	35.0500	35.3000	-14.837%	8	704	-70.538%
2026-04-22	37.1500	41.4500	37.1500	41.4500	+20.951%	21	706	-74.910%
2026-04-21	36.5000	36.5000	34.2700	34.2700	-1.946%	51	731	-69.653%
2026-04-20	34.3400	34.9500	32.9000	34.9500	-1.549%	5	731	-70.243%
2026-04-17	35.2500	35.8300	35.2500	35.5000	-5.836%	17	731	-70.704%
2026-04-15	34.2500	37.7000	34.2500	37.7000	+2.697%	44	728	-72.414%
2026-04-14	35.0000	38.0000	35.0000	36.7100	+15.440%	34	721	-71.670%
2026-04-13	29.2300	32.4400	29.2300	31.8000	+27.916%	24	741	-67.296%
2026-04-10	20.0500	27.8000	19.8000	24.8600	+40.293%	90	746	-58.166%
2026-04-09	16.9900	19.3000	13.4000	17.7200	+12.723%	370	736	-41.309%
2026-04-08	18.0600	18.0600	15.0000	15.7200	+18.911%	48	558	-33.842%
2026-04-07	13.0500	13.2200	13.0500	13.2200	+17.199%	11	539	-21.331%
2026-04-06	11.2800	11.2800	11.2800	11.2800	-7.918%	3	544	-7.801%
2026-04-02	9.0400	12.2500	9.0400	12.2500	+19.512%	5	543	-15.102%
2026-04-01	10.7900	11.1800	9.7800	10.2500	+2.500%	13	543	+1.463%
2026-03-31	8.7000	10.0000	8.7000	10.0000	+43.266%	116	541	+4.000%
2026-03-30	8.5100	8.5100	6.5000	6.9800	-23.799%	207	607	+48.997%
2026-03-27	10.6400	10.6400	9.0500	9.1600	-26.426%	44	445	+13.537%
2026-03-26	13.8400	13.8400	12.4500	12.4500	-22.575%	9	432	-16.466%
2026-03-25	15.4400	16.5600	15.4400	16.0800	+13.239%	29	432	-35.323%
2026-03-24	13.1000	14.2000	12.4200	14.2000	+7.821%	10	412	-26.761%
2026-03-23	13.0500	14.4800	12.4200	13.1700	+13.534%	9	411	-21.033%
2026-03-20	13.9000	13.9000	11.4000	11.6000	-16.846%	32	406	-10.345%
2026-03-19	12.8200	13.9500	12.8200	13.9500	-6.187%	8	406	-25.448%
2026-03-18	13.9500	15.1000	13.9500	14.8700	+2.552%	8	409	-30.061%
2026-03-17	14.5700	14.5700	14.5000	14.5000	-11.854%	6	410	-28.276%
2026-03-16	14.6300	16.8200	14.6300	16.4500	+20.073%	20	405	-36.778%
2026-03-13	14.8000	14.9700	13.7000	13.7000	-3.521%	14	400	-24.088%
2026-03-12	13.9000	14.4700	13.2000	14.2000	+1.792%	23	408	-26.761%
2026-03-11	13.0000	15.1200	12.9000	13.9500	+21.834%	71	407	-25.448%
2026-03-10	11.3600	11.5000	11.3600	11.4500	+10.096%	13	435	-9.170%
2026-03-09	10.4300	10.8200	10.4000	10.4000	-7.308%	35	428	0.000%
2026-03-06	10.6800	12.7700	10.6800	11.2200	-3.276%	11	402	-7.308%
2026-03-05	12.3700	12.3700	11.1000	11.6000	-21.886%	27	400	-10.345%
2026-03-04	14.0000	15.1200	13.8500	14.8500	+23.750%	51	390	-29.966%
2026-03-03	12.0000	12.3500	10.6500	12.0000	-10.448%	84	409	-13.333%
2026-03-02	15.5000	15.5000	13.0500	13.4000	-4.286%	76	337	-22.388%
2026-02-27	15.4000	17.5800	13.4000	14.0000	-48.244%	116	288	-25.714%
2026-02-26	29.7500	29.7500	26.1100	27.0500	-7.993%	20	250	-61.553%
2026-02-25	31.4000	31.5500	29.0400	29.4000	-0.642%	12	247	-64.626%
2026-02-24	28.0000	29.5900	27.2500	29.5900	+20.776%	13	247	-64.853%
2026-02-23	25.0000	25.0000	24.5000	24.5000	+7.315%	4	258	-57.551%
2026-02-20	23.1500	23.5000	20.7200	22.8300	-19.043%	39	262	-54.446%
2026-02-18	23.3900	28.2000	23.0000	28.2000	+12.800%	8	259	-63.121%
2026-02-17	25.0000	25.0000	25.0000	25.0000	-16.667%	2	263	-58.400%
2026-02-13	28.0900	31.5500	28.0900	30.0000	+3.448%	22	253	-65.333%
2026-02-12	28.0000	29.0000	27.0000	29.0000	-1.361%	27	253	-64.138%
2026-02-11	29.0000	29.4000	24.0000	29.4000	+7.299%	12	260	-64.626%
2026-02-10	28.0500	28.5000	27.2500	27.4000	-4.861%	12	254	-62.044%
2026-02-09	25.1000	28.8000	25.1000	28.8000	+21.519%	20	264	-63.889%
2026-02-06	17.1500	23.7900	17.1500	23.7000	+55.105%	30	253	-56.118%
2026-02-05	16.6500	17.3400	15.2800	15.2800	-23.600%	6	229	-31.937%
2026-02-04	23.5400	23.5400	20.0000	20.0000	+1.420%	9	230	-48.000%
2026-02-03	22.9400	22.9400	19.7200	19.7200	-10.769%	31	230	-47.262%
2026-02-02	24.6000	24.6000	22.0500	22.1000	-30.938%	11	211	-52.941%
2026-01-28	38.5500	38.5500	32.0000	32.0000	-13.279%	2	204	-67.500%
2026-01-27	34.2000	37.3000	34.2000	36.9000	+32.543%	19	206	-71.816%
2026-01-26	34.0300	34.0300	27.8400	27.8400	+6.667%	17	216	-62.644%
2026-01-23	22.5500	26.1000	22.5500	26.1000	+6.314%	5	214	-60.153%
2026-01-21	22.7000	24.5500	22.7000	24.5500	-24.228%	3	213	-57.637%
2026-01-16	28.0500	32.4000	27.4900	32.4000	+14.488%	11	209	-67.901%
2026-01-15	28.7000	29.4000	27.7500	28.3000	+17.917%	12	209	-63.251%
2026-01-14	23.1000	24.8500	23.1000	24.0000	+11.628%	14	215	-56.667%
2026-01-13	23.6000	23.6000	21.5000	21.5000	-10.305%	14	227	-51.628%
2026-01-12	16.2000	23.9700	16.2000	23.9700	+40.175%	86	217	-56.612%
2026-01-09	17.5000	17.5500	17.1000	17.1000	+9.265%	5	209	-39.181%
2026-01-08	17.0000	17.0000	15.6500	15.6500	-6.567%	3	212	-33.546%
2026-01-07	16.7500	16.7500	16.7500	16.7500	+14.101%	1	213	-37.910%
2026-01-06	15.6000	15.6000	14.6800	14.6800	-8.250%	3	212	-29.155%
2026-01-05	16.0000	16.0000	16.0000	16.0000	-10.615%	1	209	-35.000%
2026-01-02	17.5000	17.9600	17.5000	17.9000	+37.692%	21	209	-41.899%
2025-12-31	13.2000	13.5000	13.0000	13.0000	-12.162%	15	207	-20.000%
2025-12-30	14.6000	14.8000	14.2500	14.8000	-0.337%	8	207	-29.730%
2025-12-29	15.2200	15.2200	14.8500	14.8500	-6.955%	8	208	-29.966%
2025-12-26	15.6500	17.8000	15.6500	15.9600	-8.696%	5	208	-34.837%
2025-12-24	17.5400	17.6000	17.4800	17.4800	-9.430%	13	191	-40.503%
2025-12-23	18.0000	19.3000	17.5000	19.3000	-7.212%	12	191	-46.114%
2025-12-22	22.7000	22.7000	20.8000	20.8000	+5.584%	13	179	-50.000%
2025-12-19	17.0000	19.7000	17.0000	19.7000	+58.233%	10	171	-47.208%
2025-12-18	12.4500	12.4500	12.4500	12.4500	+3.750%	1	178	-16.466%
2025-12-17	12.0000	12.0000	12.0000	12.0000	-1.961%	1	177	-13.333%
2025-12-16	13.2000	13.3000	12.2000	12.2400	-18.400%	20	176	-15.033%
2025-12-15	16.7500	16.7500	14.3500	15.0000	-14.773%	18	182	-30.667%
2025-12-12	21.5000	21.5000	17.6000	17.6000	-24.625%	13	176	-40.909%
2025-12-11	21.0000	23.3500	21.0000	23.3500	-0.214%	5	185	-55.460%
2025-12-10	23.4000	23.4000	23.4000	23.4000	-7.510%	1	184	-55.556%
2025-12-09	21.9100	25.3500	21.9000	25.3000	+18.224%	19	183	-58.893%
2025-12-08	21.8100	22.7500	21.2300	21.4000	-10.833%	9	181	-51.402%
2025-12-05	23.5000	24.0000	23.5000	24.0000	+1.266%	5	173	-56.667%
2025-12-04	21.0000	23.8000	21.0000	23.7000	+30.220%	7	170	-56.118%
2025-12-02	20.6500	21.1000	18.1500	18.2000	+9.639%	121	164	-42.857%
2025-12-01	15.4000	16.6000	15.4000	16.6000	+9.571%	5	168	-37.349%
2025-11-25	15.1500	15.1500	15.1500	15.1500	-10.882%	2	166	-31.353%
2025-11-24	17.0000	17.0000	17.0000	17.0000	+9.677%	3	166	-38.824%
2025-11-21	15.0500	15.5000	13.9000	15.5000	+4.027%	42	163	-32.903%
2025-11-20	21.0000	21.0000	14.9000	14.9000	-11.468%	309	144	-30.201%
2025-11-18	16.8300	16.8300	16.8300	16.8300	-8.830%	1	38	-38.206%
2025-11-17	17.6000	18.4600	17.6000	18.4600	-7.700%	2	39	-43.662%
2025-11-14	19.2800	20.1500	19.2800	20.0000	+6.838%	5	40	-48.000%
2025-11-13	20.6000	20.6000	18.7200	18.7200	-18.609%	5	39	-44.444%
2025-11-12	26.8500	26.8700	23.0000	23.0000	-9.556%	22	42	-54.783%
2025-11-11	29.5400	29.5400	25.2400	25.4300	-38.605%	26	21	-59.103%
2025-11-06	41.4200	41.4200	41.4200	41.4200	-11.306%	1	3	-74.891%
2025-11-04	46.7000	46.7000	46.7000	46.7000	-8.342%	1	2	-77.730%
2025-10-21	53.3300	53.3300	50.9500	50.9500	0.000%	2	1	-79.588%

.dark-mode .N5bTQn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5bTQn{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C90CRWV Jul 17 2026 90.00 Call (CRWV260717C00090000)option OPRA

CRWV20260717C90
CRWV Jul 17 2026 90.00 Call (CRWV260717C00090000)
option OPRA