Dark

CRWV20260717C75
CRWV Jul 17 2026 75.00 Call (CRWV260717C00075000)
option OPRA

EOD

Jun 26, 2026

21.80-17.424%(-4.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	21.8000	21.8000	21.8000	21.8000	-17.424%	1	360	0.000%
2026-06-25	26.7200	26.7200	26.4000	26.4000	-2.222%	6	360	-17.424%
2026-06-24	28.1300	28.1300	26.6600	27.0000	-25.987%	16	358	-19.259%
2026-06-22	34.4000	38.2700	33.8500	36.4800	-13.039%	38	358	-40.241%
2026-06-18	44.2700	45.0000	41.9500	41.9500	-0.474%	6	327	-48.033%
2026-06-17	46.6700	46.6700	42.1500	42.1500	-1.056%	2	327	-48.280%
2026-06-16	37.0900	42.9500	37.0900	42.6000	+26.635%	9	327	-48.826%
2026-06-15	33.6100	33.6400	32.7900	33.6400	+27.424%	8	332	-35.196%
2026-06-12	26.4000	26.4000	26.4000	26.4000	+17.962%	3	336	-17.424%
2026-06-11	20.7300	22.3800	20.7300	22.3800	-8.987%	38	333	-2.592%
2026-06-10	23.8000	26.8500	23.8000	24.5900	-0.526%	11	300	-11.346%
2026-06-09	32.2800	32.2800	24.7200	24.7200	-17.214%	30	296	-11.812%
2026-06-08	27.0000	31.1600	27.0000	29.8600	+7.025%	77	291	-26.993%
2026-06-05	28.5000	30.4500	26.1000	27.9000	-17.578%	26	268	-21.864%
2026-06-04	33.0500	33.8500	33.0000	33.8500	-13.294%	42	271	-35.598%
2026-06-03	38.5000	39.7000	38.5000	39.0400	-15.241%	3	258	-44.160%
2026-06-02	51.4500	51.4500	46.0600	46.0600	-12.467%	2	257	-52.670%
2026-06-01	45.8700	52.6200	45.8700	52.6200	+58.925%	5	256	-58.571%
2026-05-29	33.1100	33.1100	33.1100	33.1100	-4.029%	1	260	-34.159%
2026-05-22	34.5000	34.5000	34.5000	34.5000	-4.300%	1	260	-36.812%
2026-05-21	33.7500	36.0500	33.7500	36.0500	+22.744%	30	290	-39.528%
2026-05-20	29.3700	29.3700	29.3700	29.3700	+16.733%	1	290	-25.775%
2026-05-19	26.0000	26.0000	25.1600	25.1600	-11.905%	4	245	-13.355%
2026-05-18	32.5500	32.5500	28.0900	28.5600	-21.452%	83	245	-23.669%
2026-05-15	36.3600	36.3600	36.3600	36.3600	-11.961%	1	245	-40.044%
2026-05-14	41.3000	41.3000	41.3000	41.3000	-6.222%	4	245	-47.215%
2026-05-11	44.0400	44.0400	44.0400	44.0400	+11.409%	1	241	-50.500%
2026-05-08	43.5100	43.5100	39.5300	39.5300	-27.468%	11	240	-44.852%
2026-05-07	54.5000	54.5000	54.5000	54.5000	-14.011%	1	241	-60.000%
2026-05-06	62.0000	63.3800	62.0000	63.3800	+11.781%	2	240	-65.604%
2026-05-04	56.7000	56.7000	56.7000	56.7000	+26.000%	1	240	-61.552%
2026-04-30	45.0000	45.0000	45.0000	45.0000	+3.448%	1	239	-51.556%
2026-04-29	43.5000	43.5000	43.5000	43.5000	+18.690%	1	239	-49.885%
2026-04-28	36.6500	36.6500	36.6500	36.6500	-10.172%	1	239	-40.518%
2026-04-27	40.8000	40.8000	40.8000	40.8000	-11.688%	1	240	-46.569%
2026-04-23	46.3000	46.3000	46.2000	46.2000	-8.983%	20	240	-52.814%
2026-04-22	50.7600	50.7600	50.7600	50.7600	+12.425%	4	241	-57.053%
2026-04-21	45.1500	45.1500	45.1500	45.1500	-3.936%	1	237	-51.717%
2026-04-17	48.1100	48.1100	46.1000	47.0000	-2.388%	4	237	-53.617%
2026-04-15	46.4500	48.1500	46.4500	48.1500	+1.304%	2	237	-54.725%
2026-04-14	47.5300	47.5300	47.5300	47.5300	+11.573%	1	238	-54.134%
2026-04-13	39.2000	44.1000	39.2000	42.6000	+22.063%	24	238	-48.826%
2026-04-10	34.8800	36.0800	34.8000	34.9000	+70.244%	8	239	-37.536%
2026-04-09	20.5000	20.5000	20.5000	20.5000	-14.583%	1	241	+6.341%
2026-04-08	26.6800	26.6800	23.8000	24.0000	+26.850%	10	242	-9.167%
2026-04-07	17.5000	18.9200	17.5000	18.9200	+5.111%	4	242	+15.222%
2026-04-06	18.0000	18.0000	18.0000	18.0000	-4.000%	1	244	+21.111%
2026-04-02	18.4500	18.7500	18.4500	18.7500	+14.679%	2	244	+16.267%
2026-04-01	17.0000	17.0000	16.3200	16.3500	+3.810%	7	244	+33.333%
2026-03-31	12.5000	15.7500	12.5000	15.7500	+46.512%	111	251	+38.413%
2026-03-30	14.0400	14.0400	10.6400	10.7500	-26.117%	14	173	+102.791%
2026-03-27	15.0000	15.0000	14.0000	14.5500	-25.385%	22	172	+49.828%
2026-03-26	19.5000	19.5000	19.5000	19.5000	-15.328%	4	155	+11.795%
2026-03-25	23.0300	23.0500	23.0300	23.0300	+30.927%	20	151	-5.341%
2026-03-20	19.1500	20.7400	17.5900	17.5900	-14.195%	8	156	+23.934%
2026-03-18	20.5000	20.5000	20.5000	20.5000	0.000%	1	157	+6.341%
2026-03-17	21.9300	21.9300	20.5000	20.5000	-5.530%	3	158	+6.341%
2026-03-11	19.0000	21.7000	18.5000	21.7000	+29.321%	10	157	+0.461%
2026-03-10	17.0000	17.0000	16.6000	16.7800	+9.673%	12	166	+29.917%
2026-03-09	14.9000	15.7000	14.9000	15.3000	-5.846%	52	165	+42.484%
2026-03-06	16.0000	18.7100	15.3000	16.2500	-4.073%	100	152	+34.154%
2026-03-05	17.9000	18.3000	16.3000	16.9400	-18.558%	41	147	+28.689%
2026-03-04	19.0400	20.8000	19.0300	20.8000	+23.957%	17	111	+4.808%
2026-03-03	16.0000	17.0700	15.9000	16.7800	-12.695%	68	116	+29.917%
2026-03-02	19.6300	19.6300	19.2200	19.2200	-1.436%	2	111	+13.424%
2026-02-27	22.0200	23.4700	18.7500	19.5000	-37.997%	17	112	+11.795%
2026-02-23	31.4500	31.4500	31.4500	31.4500	+8.448%	1	98	-30.684%
2026-02-20	29.8300	29.8300	29.0000	29.0000	-17.963%	2	98	-24.828%
2026-02-12	35.4000	35.4000	35.3500	35.3500	+44.877%	2	97	-38.331%
2026-02-06	24.5400	24.5400	24.0000	24.4000	+26.098%	4	98	-10.656%
2026-02-05	22.6300	22.6300	19.3500	19.3500	-33.959%	13	101	+12.661%
2026-02-02	29.3000	29.3000	29.3000	29.3000	-36.138%	1	95	-25.597%
2026-01-27	40.0000	45.8800	40.0000	45.8800	+20.737%	7	95	-52.485%
2026-01-26	41.7000	42.0000	37.9500	38.0000	+20.673%	19	101	-42.632%
2026-01-23	31.4900	31.4900	31.4900	31.4900	-0.032%	3	102	-30.772%
2026-01-22	36.0000	36.0000	31.5000	31.5000	+9.756%	45	105	-30.794%
2026-01-21	28.7000	28.7000	28.7000	28.7000	-15.959%	1	108	-24.042%
2026-01-20	33.7100	34.5000	33.7100	34.1500	-12.436%	12	107	-36.164%
2026-01-16	38.8800	39.0000	38.7500	39.0000	+4.614%	6	98	-44.103%
2026-01-15	36.2500	37.2800	35.3000	37.2800	+28.552%	5	98	-41.524%
2026-01-14	29.0000	29.0000	29.0000	29.0000	+0.905%	5	101	-24.828%
2026-01-13	30.4000	30.4000	28.7400	28.7400	+1.555%	11	99	-24.148%
2026-01-12	25.0000	28.3000	25.0000	28.3000	+25.834%	6	104	-22.968%
2026-01-09	21.0000	23.2600	21.0000	22.4900	+3.260%	40	105	-3.068%
2026-01-08	22.4500	22.4500	21.7800	21.7800	-1.224%	6	120	+0.092%
2026-01-07	20.9900	22.0500	20.9900	22.0500	+13.077%	40	121	-1.134%
2026-01-06	20.5000	20.5200	19.4700	19.5000	-18.067%	24	87	+11.795%
2026-01-02	23.5500	23.8000	23.5500	23.8000	+30.340%	2	82	-8.403%
2025-12-31	18.2600	18.2600	18.2600	18.2600	-8.563%	1	82	+19.387%
2025-12-30	19.9500	19.9700	19.4500	19.9700	+4.282%	4	82	+9.164%
2025-12-29	20.7100	20.7100	19.1500	19.1500	-7.488%	14	81	+13.838%
2025-12-26	21.2500	21.4000	20.7000	20.7000	-15.059%	46	81	+5.314%
2025-12-23	24.6300	24.6300	24.3700	24.3700	+5.225%	4	89	-10.546%
2025-12-19	23.1600	23.1600	23.1600	23.1600	+40.790%	1	89	-5.872%
2025-12-18	16.4500	16.4500	16.4500	16.4500	+6.472%	2	90	+32.523%
2025-12-17	15.0400	15.4500	14.9200	15.4500	-8.036%	5	88	+41.100%
2025-12-16	17.0000	17.1000	16.8000	16.8000	-16.084%	4	90	+29.762%
2025-12-15	19.2500	20.0200	19.2500	20.0200	-14.188%	4	89	+8.891%
2025-12-12	23.3300	23.3300	23.3300	23.3300	-17.270%	2	91	-6.558%
2025-12-10	28.2000	28.2000	28.2000	28.2000	+13.253%	2	91	-22.695%
2025-12-08	24.9000	24.9000	24.9000	24.9000	-15.708%	1	93	-12.450%
2025-12-05	30.5600	30.5600	27.9500	29.5400	+1.862%	7	94	-26.202%
2025-12-04	26.0000	29.4900	24.2000	29.0000	+33.333%	10	97	-24.828%
2025-12-03	21.7500	21.7500	21.7500	21.7500	-13.000%	1	100	+0.230%
2025-12-02	25.0000	25.0000	25.0000	25.0000	+7.481%	1	100	-12.800%
2025-12-01	23.2600	23.2600	23.2600	23.2600	+5.823%	1	100	-6.277%
2025-11-26	22.5000	22.5000	19.9000	21.9800	+17.227%	12	97	-0.819%
2025-11-25	18.7500	18.8000	18.7500	18.7500	-11.806%	22	97	+16.267%
2025-11-24	21.8000	21.8000	21.2600	21.2600	+11.895%	4	118	+2.540%
2025-11-21	19.0000	19.0000	19.0000	19.0000	-9.696%	10	115	+14.737%
2025-11-20	27.0000	27.0000	20.8500	21.0400	-11.597%	212	125	+3.612%
2025-11-19	23.8000	23.8000	23.8000	23.8000	-2.058%	46	116	-8.403%
2025-11-18	22.2800	24.3000	22.2800	24.3000	+10.304%	6	70	-10.288%
2025-11-17	24.0000	24.0000	22.0300	22.0300	-10.629%	3	64	-1.044%
2025-11-14	22.0000	26.3000	22.0000	24.6500	+1.817%	5	63	-11.562%
2025-11-13	24.4400	26.0200	24.1000	24.2100	-19.967%	137	62	-9.955%
2025-11-12	31.4700	31.4700	30.2500	30.2500	-5.024%	91	75	-27.934%
2025-11-11	33.2500	33.9500	31.6400	31.8500	-34.058%	48	51	-31.554%
2025-11-10	48.6800	48.6800	48.3000	48.3000	-21.400%	5	5	-54.865%
2025-10-21	61.4500	61.4500	61.4500	61.4500	0.000%	1	1	-64.524%

.dark-mode .vcqkWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcqkWJ{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C75CRWV Jul 17 2026 75.00 Call (CRWV260717C00075000)option OPRA

CRWV20260717C75
CRWV Jul 17 2026 75.00 Call (CRWV260717C00075000)
option OPRA