Dark

CRWV20260717C210
CRWV Jul 17 2026 210.00 Call (CRWV260717C00210000)
option OPRA

EOD

Jun 29, 2026

0.0300-50.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0300	0.0300	-50.000%	1	10,899	0.000%
2026-06-26	0.0500	0.0600	0.0400	0.0600	-53.846%	246	10,900	-50.000%
2026-06-25	0.0800	0.1300	0.0600	0.1300	+44.444%	619	10,695	-76.923%
2026-06-24	0.1100	0.1100	0.0800	0.0900	-30.769%	621	10,446	-66.667%
2026-06-23	0.1200	0.1600	0.0800	0.1300	-23.529%	302	10,704	-76.923%
2026-06-22	0.3000	0.3100	0.1500	0.1700	-50.000%	1,149	10,608	-82.353%
2026-06-18	0.3500	0.3500	0.2600	0.3400	+6.250%	1,010	10,274	-91.176%
2026-06-17	0.5000	0.5000	0.3000	0.3200	-27.273%	376	10,274	-90.625%
2026-06-16	0.2100	0.4900	0.2100	0.4400	+131.579%	1,662	10,274	-93.182%
2026-06-15	0.1600	0.2700	0.1600	0.1900	-9.524%	280	10,643	-84.211%
2026-06-12	0.2000	0.2900	0.1500	0.2100	+10.526%	1,402	10,499	-85.714%
2026-06-11	0.1200	0.2000	0.1100	0.1900	+11.765%	2,022	10,379	-84.211%
2026-06-10	0.1400	0.2000	0.1300	0.1700	+13.333%	2,080	8,658	-82.353%
2026-06-09	0.3100	0.3500	0.1200	0.1500	-51.613%	671	7,065	-80.000%
2026-06-08	0.2500	0.3600	0.1800	0.3100	+55.000%	2,495	6,593	-90.323%
2026-06-05	0.6500	0.6500	0.1600	0.2000	-42.857%	569	4,724	-85.000%
2026-06-04	0.4000	0.4300	0.3500	0.3500	-36.364%	825	4,639	-91.429%
2026-06-03	0.9500	0.9900	0.5100	0.5500	-40.217%	494	4,559	-94.545%
2026-06-02	2.1000	2.2500	0.9000	0.9200	-42.500%	2,422	4,648	-96.739%
2026-06-01	1.0500	2.0800	0.9700	1.6000	+240.426%	11,717	5,337	-98.125%
2026-05-29	0.5100	0.5100	0.3300	0.4700	+6.818%	85	1,303	-93.617%
2026-05-28	0.4000	0.5500	0.3500	0.4400	+37.500%	129	1,289	-93.182%
2026-05-27	0.3900	0.3900	0.2600	0.3200	-27.273%	301	1,241	-90.625%
2026-05-26	0.3900	0.5300	0.3700	0.4400	+15.789%	23	1,044	-93.182%
2026-05-22	0.3300	0.4000	0.3300	0.3800	-19.149%	124	1,060	-92.105%
2026-05-21	0.5300	0.5300	0.3800	0.4700	+34.286%	99	1,048	-93.617%
2026-05-20	0.3900	0.4000	0.3500	0.3500	+9.375%	41	1,048	-91.429%
2026-05-19	1.0300	1.0300	0.2200	0.3200	-41.818%	202	941	-90.625%
2026-05-18	0.5000	0.5500	0.3500	0.5500	-14.063%	55	941	-94.545%
2026-05-15	0.9000	0.9000	0.6400	0.6400	-43.363%	56	941	-95.313%
2026-05-14	0.8200	1.3900	0.8200	1.1300	+14.141%	187	988	-97.345%
2026-05-13	0.9200	1.0500	0.8900	0.9900	+47.761%	48	863	-96.970%
2026-05-12	0.7000	0.7000	0.4400	0.6700	-31.633%	84	863	-95.522%
2026-05-11	1.0000	1.4000	0.9800	0.9800	-17.647%	176	863	-96.939%
2026-05-08	1.5600	2.5000	1.1200	1.1900	-63.939%	68	888	-97.479%
2026-05-07	5.0000	5.0000	3.0000	3.3000	-38.318%	234	894	-99.091%
2026-05-06	4.2800	5.3500	4.0800	5.3500	+44.595%	95	901	-99.439%
2026-05-05	3.7000	3.7800	3.4000	3.7000	+5.714%	107	897	-99.189%
2026-05-04	3.7800	4.4500	3.2800	3.5000	+34.100%	18	857	-99.143%
2026-05-01	2.7700	2.7700	2.6100	2.6100	+1.163%	11	852	-98.851%
2026-04-30	2.4000	2.5800	2.4000	2.5800	+4.453%	18	852	-98.837%
2026-04-29	1.9100	2.5800	1.9100	2.4700	+45.294%	114	855	-98.785%
2026-04-28	1.6900	2.1000	1.6900	1.7000	-20.930%	487	842	-98.235%
2026-04-27	2.2000	2.2000	1.4600	2.1500	-6.114%	119	574	-98.605%
2026-04-24	3.0000	3.0000	2.1300	2.2900	-16.423%	239	499	-98.690%
2026-04-23	2.4000	3.4000	2.4000	2.7400	-28.831%	124	441	-98.905%
2026-04-22	2.7000	3.8500	2.6100	3.8500	+67.391%	181	423	-99.221%
2026-04-21	2.4000	2.4000	2.3000	2.3000	-6.122%	4	386	-98.696%
2026-04-20	2.2800	2.5000	1.9500	2.4500	0.000%	23	386	-98.776%
2026-04-17	2.9100	2.9100	2.4500	2.4500	-14.634%	5	383	-98.776%
2026-04-16	3.0000	3.0000	2.7900	2.8700	-10.870%	18	379	-98.955%
2026-04-15	3.1000	3.2200	3.0500	3.2200	+0.625%	17	394	-99.068%
2026-04-14	2.8000	3.3500	2.8000	3.2000	+20.755%	88	395	-99.063%
2026-04-13	1.9800	3.0600	1.9800	2.6500	+53.179%	110	355	-98.868%
2026-04-10	0.8000	2.0600	0.8000	1.7300	+183.607%	407	277	-98.266%
2026-04-08	0.5900	0.6100	0.5800	0.6100	+48.780%	13	265	-95.082%
2026-04-06	0.4000	0.4100	0.4000	0.4100	+5.128%	13	269	-92.683%
2026-03-31	0.4800	0.4800	0.3900	0.3900	+143.750%	5	263	-92.308%
2026-03-30	0.2800	0.2800	0.1600	0.1600	-54.286%	15	266	-81.250%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-44.444%	1	259	-91.429%
2026-03-26	0.6200	0.6600	0.6200	0.6300	-19.231%	7	259	-95.238%
2026-03-18	0.7700	0.7800	0.7700	0.7800	-14.286%	10	257	-96.154%
2026-03-16	0.9100	0.9100	0.9100	0.9100	+10.976%	1	257	-96.703%
2026-03-12	0.8200	0.8200	0.8200	0.8200	+24.242%	21	258	-96.341%
2026-03-09	0.6700	0.7300	0.5800	0.6600	-34.000%	27	258	-95.455%
2026-03-05	1.0000	1.0000	0.8600	1.0000	-12.281%	4	262	-97.000%
2026-03-04	1.0800	1.2100	1.0800	1.1400	+21.277%	4	260	-97.368%
2026-03-03	1.0000	1.0000	0.7900	0.9400	-21.667%	35	261	-96.809%
2026-03-02	1.2400	1.2500	1.1400	1.2000	-2.439%	32	270	-97.500%
2026-02-27	1.6800	1.7400	1.1500	1.2300	-67.112%	298	286	-97.561%
2026-02-26	3.9000	4.3000	3.6500	3.7400	-15.000%	63	185	-99.198%
2026-02-25	4.6500	4.8000	4.3500	4.4000	-9.278%	31	118	-99.318%
2026-02-24	3.7000	4.9000	3.7000	4.8500	+27.632%	68	118	-99.381%
2026-02-23	3.5500	4.1000	3.5500	3.8000	-1.299%	23	99	-99.211%
2026-02-20	3.8500	3.8500	3.8500	3.8500	-20.619%	2	98	-99.221%
2026-02-19	4.7500	4.8500	4.6500	4.8500	+12.791%	21	96	-99.381%
2026-02-17	4.6000	4.6000	4.2500	4.3000	-15.686%	12	102	-99.302%
2026-02-13	5.8500	5.8500	5.0000	5.1000	-6.422%	5	109	-99.412%
2026-02-12	5.0500	5.4500	5.0500	5.4500	+5.825%	2	109	-99.450%
2026-02-11	4.4500	5.2500	4.4500	5.1500	+1.980%	8	110	-99.417%
2026-02-10	4.9500	5.0500	4.9500	5.0500	+3.696%	2	106	-99.406%
2026-02-09	4.8700	4.8700	4.8700	4.8700	+68.512%	1	105	-99.384%
2026-02-06	2.9600	3.6000	2.7900	2.8900	+9.886%	51	105	-98.962%
2026-02-04	2.6300	2.6300	2.6300	2.6300	-12.333%	20	133	-98.859%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-14.286%	2	133	-99.000%
2026-02-02	3.5000	3.5000	3.5000	3.5000	-46.728%	2	133	-99.143%
2026-01-27	6.0000	6.8400	5.5000	6.5700	+48.307%	21	133	-99.543%
2026-01-26	4.7000	4.7500	4.4300	4.4300	+12.152%	30	134	-99.323%
2026-01-22	3.7300	3.9500	3.7300	3.9500	-1.250%	13	132	-99.241%
2026-01-21	4.0000	4.0000	4.0000	4.0000	+1.266%	1	144	-99.250%
2026-01-20	4.2500	4.2500	3.9000	3.9500	-23.301%	11	144	-99.241%
2026-01-16	4.8000	5.2800	4.8000	5.1500	+6.186%	13	149	-99.417%
2026-01-15	4.2000	5.2500	4.2000	4.8500	+34.722%	102	149	-99.381%
2026-01-14	3.6500	3.6500	3.6000	3.6000	-5.263%	14	179	-99.167%
2026-01-12	2.9000	3.8000	2.9000	3.8000	+102.128%	54	185	-99.211%
2026-01-06	1.8800	1.8800	1.8800	1.8800	-7.843%	40	175	-98.404%
2026-01-02	2.0400	2.0400	2.0400	2.0400	+15.909%	20	175	-98.529%
2025-12-31	1.7600	1.7600	1.7600	1.7600	-0.565%	50	182	-98.295%
2025-12-29	1.7700	1.7700	1.7700	1.7700	-13.659%	1	182	-98.305%
2025-12-26	2.0500	2.0500	2.0500	2.0500	-49.755%	50	182	-98.537%
2025-12-22	4.0000	4.1600	4.0000	4.0800	+20.000%	10	123	-99.265%
2025-12-19	3.4000	3.4000	3.4000	3.4000	+100.000%	30	123	-99.118%
2025-12-17	1.9000	1.9000	1.6500	1.7000	-19.048%	3	123	-98.235%
2025-12-16	1.9200	2.1000	1.9200	2.1000	-40.000%	6	125	-98.571%
2025-12-11	3.5000	3.5000	3.5000	3.5000	-12.500%	2	125	-99.143%
2025-12-08	3.8000	4.2000	3.8000	4.0000	-15.433%	4	127	-99.250%
2025-12-05	4.1500	4.7300	4.1500	4.7300	+10.000%	21	126	-99.366%
2025-12-04	4.3000	4.3000	4.3000	4.3000	+38.264%	1	136	-99.302%
2025-12-03	2.9100	3.1100	2.9100	3.1100	-4.308%	4	137	-99.035%
2025-12-02	3.7500	4.0500	3.2500	3.2500	-12.162%	70	134	-99.077%
2025-11-20	4.0100	4.0100	3.7000	3.7000	-8.642%	6	134	-99.189%
2025-11-19	4.2000	4.2000	4.0500	4.0500	+2.273%	4	137	-99.259%
2025-11-18	3.9600	3.9600	3.9600	3.9600	+7.027%	1	138	-99.242%
2025-11-17	3.7000	3.7000	3.7000	3.7000	-6.329%	1	137	-99.189%
2025-11-13	4.2600	4.2600	3.9500	3.9500	-21.000%	3	137	-99.241%
2025-11-12	5.0000	5.0000	5.0000	5.0000	-16.388%	1	136	-99.400%
2025-11-11	6.7000	6.8000	5.9800	5.9800	-52.913%	64	88	-99.498%
2025-11-04	12.7000	12.7000	12.7000	12.7000	-38.049%	3	88	-99.764%
2025-10-31	20.5000	20.5000	20.5000	20.5000	+57.088%	15	85	-99.854%
2025-10-22	13.3500	13.3500	13.0500	13.0500	0.000%	100	100	-99.770%

.dark-mode .GfKxGx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GfKxGx{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C210CRWV Jul 17 2026 210.00 Call (CRWV260717C00210000)option OPRA

CRWV20260717C210
CRWV Jul 17 2026 210.00 Call (CRWV260717C00210000)
option OPRA