Dark

CRWV20260717C200
CRWV Jul 17 2026 200.00 Call (CRWV260717C00200000)
option OPRA

EOD

Jun 29, 2026

0.0400-50.000%(-0.0400)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0400	0.0200	0.0400	-50.000%	30	3,129	0.000%
2026-06-26	0.0500	0.1200	0.0500	0.0800	0.000%	178	3,129	-50.000%
2026-06-25	0.1000	0.4900	0.0800	0.0800	-38.462%	236	3,046	-50.000%
2026-06-24	0.1800	0.1800	0.1000	0.1300	-13.333%	482	3,028	-69.231%
2026-06-23	0.1500	0.2000	0.1500	0.1500	-28.571%	19	3,174	-73.333%
2026-06-22	0.3200	0.3600	0.2100	0.2100	-47.500%	71	3,172	-80.952%
2026-06-18	0.4100	0.4500	0.3600	0.4000	+2.564%	122	3,237	-90.000%
2026-06-17	0.6000	0.7500	0.3900	0.3900	-22.000%	569	3,237	-89.744%
2026-06-16	0.2500	0.6600	0.1700	0.5000	+85.185%	1,519	3,237	-92.000%
2026-06-15	0.2000	0.3100	0.2000	0.2700	+8.000%	139	3,088	-85.185%
2026-06-12	0.0800	0.3300	0.0800	0.2500	+13.636%	183	3,135	-84.000%
2026-06-11	0.1500	0.2300	0.0800	0.2200	+15.789%	300	3,134	-81.818%
2026-06-10	0.2500	0.2500	0.1700	0.1900	+11.765%	72	3,134	-78.947%
2026-06-09	0.2800	0.3400	0.1600	0.1700	-43.333%	256	3,113	-76.471%
2026-06-08	0.3100	0.3800	0.2000	0.3000	0.000%	1,379	3,090	-86.667%
2026-06-05	0.7700	0.7700	0.2000	0.3000	-40.000%	645	2,258	-86.667%
2026-06-04	0.6300	0.6300	0.4200	0.5000	-32.432%	358	2,536	-92.000%
2026-06-03	1.2200	1.2400	0.7200	0.7400	-40.323%	584	2,418	-94.595%
2026-06-02	2.6100	2.8300	1.1700	1.2400	-39.806%	2,429	2,370	-96.774%
2026-06-01	1.4400	2.6300	1.3000	2.0600	+151.220%	4,660	3,042	-98.058%
2026-05-29	0.5000	0.8200	0.4700	0.8200	+36.667%	101	1,338	-95.122%
2026-05-28	0.6500	0.7300	0.4900	0.6000	+30.435%	264	1,285	-93.333%
2026-05-27	0.5000	0.5000	0.3700	0.4600	-26.984%	79	1,307	-91.304%
2026-05-26	0.5300	0.6600	0.5300	0.6300	+26.000%	20	1,289	-93.651%
2026-05-22	0.5300	0.5600	0.5000	0.5000	-23.077%	697	1,525	-92.000%
2026-05-21	0.7000	0.8000	0.5000	0.6500	+30.000%	1,180	1,524	-93.846%
2026-05-20	0.4900	0.5000	0.4800	0.5000	+25.000%	28	1,524	-92.000%
2026-05-19	1.1600	1.1600	0.3200	0.4000	-25.926%	67	779	-90.000%
2026-05-18	0.7400	0.7400	0.4800	0.5400	-36.471%	783	779	-92.593%
2026-05-15	1.0000	1.0000	0.8400	0.8500	-46.203%	44	779	-95.294%
2026-05-14	1.2300	1.8300	1.2100	1.5800	+26.400%	140	805	-97.468%
2026-05-13	1.0000	1.3600	1.0000	1.2500	+47.059%	606	800	-96.800%
2026-05-12	0.9900	0.9900	0.6000	0.8500	-34.615%	83	800	-95.294%
2026-05-11	1.7500	1.7500	1.2500	1.3000	-16.667%	56	800	-96.923%
2026-05-08	2.0500	2.4000	1.4200	1.5600	-61.858%	162	770	-97.436%
2026-05-07	5.4000	5.4000	3.7500	4.0900	-35.079%	46	767	-99.022%
2026-05-06	6.0100	6.5500	5.0400	6.3000	+41.573%	649	747	-99.365%
2026-05-05	4.4500	4.4500	4.4500	4.4500	+1.367%	1	218	-99.101%
2026-05-04	4.9000	5.0000	4.1500	4.3900	+33.435%	46	218	-99.089%
2026-05-01	3.6400	3.7100	3.2900	3.2900	-0.303%	35	216	-98.784%
2026-04-29	3.3000	3.3000	3.3000	3.3000	+57.143%	1	216	-98.788%
2026-04-28	2.3100	2.5000	2.0000	2.1000	-23.913%	23	216	-98.095%
2026-04-27	2.3000	2.7600	2.2000	2.7600	-3.497%	12	216	-98.551%
2026-04-24	3.8200	3.8200	2.5000	2.8600	-16.374%	157	223	-98.601%
2026-04-23	4.2000	4.2000	3.4200	3.4200	-19.718%	58	193	-98.830%
2026-04-22	3.3000	4.7500	3.2500	4.2600	+37.419%	31	197	-99.061%
2026-04-20	2.4900	3.1500	2.4500	3.1000	-0.958%	15	193	-98.710%
2026-04-17	3.2500	3.2500	3.1300	3.1300	-10.571%	5	186	-98.722%
2026-04-16	3.6500	3.6500	3.3000	3.5000	-9.091%	63	186	-98.857%
2026-04-15	3.6600	3.8500	3.5500	3.8500	-4.938%	22	177	-98.961%
2026-04-14	3.6000	4.0500	3.6000	4.0500	+31.922%	40	167	-99.012%
2026-04-13	3.1000	3.6700	2.9300	3.0700	+36.444%	168	194	-98.697%
2026-04-10	1.9300	2.4000	1.9300	2.2500	+122.772%	104	196	-98.222%
2026-04-09	0.9400	1.0100	0.9400	1.0100	+48.529%	23	216	-96.040%
2026-04-08	0.6500	0.6800	0.6500	0.6800	+30.769%	3	206	-94.118%
2026-04-07	0.4700	0.5200	0.4700	0.5200	+36.842%	6	208	-92.308%
2026-03-31	0.4600	0.4600	0.2900	0.3800	+40.741%	5	208	-89.474%
2026-03-30	0.2000	0.3000	0.2000	0.2700	-37.209%	6	210	-85.185%
2026-03-27	0.4100	0.4500	0.3800	0.4300	-54.737%	7	208	-90.698%
2026-03-25	0.9500	0.9500	0.9500	0.9500	+21.795%	6	212	-95.789%
2026-03-24	0.7600	0.7800	0.7600	0.7800	-4.878%	61	206	-94.872%
2026-03-20	0.8300	0.8300	0.8200	0.8200	-2.381%	26	209	-95.122%
2026-03-09	0.8400	0.8400	0.8400	0.8400	-16.000%	15	197	-95.238%
2026-03-06	1.0000	1.0000	1.0000	1.0000	-29.577%	1	212	-96.000%
2026-03-04	1.4200	1.4200	1.4200	1.4200	+37.864%	30	211	-97.183%
2026-03-03	1.0000	1.0300	0.9600	1.0300	-25.362%	13	181	-96.117%
2026-03-02	1.5500	1.5500	1.3800	1.3800	+0.730%	24	188	-97.101%
2026-02-27	1.9200	1.9200	1.3700	1.3700	-66.173%	139	198	-97.080%
2026-02-26	4.7500	4.9000	4.0500	4.0500	-25.688%	35	184	-99.012%
2026-02-25	5.9000	5.9000	5.1000	5.4500	-0.366%	57	136	-99.266%
2026-02-24	4.8500	5.4700	4.8500	5.4700	+20.220%	29	136	-99.269%
2026-02-23	4.2000	4.7000	4.2000	4.5500	+14.610%	9	114	-99.121%
2026-02-20	4.1500	4.4000	3.9700	3.9700	-27.818%	27	112	-98.992%
2026-02-19	5.4500	5.5000	5.4500	5.5000	+7.843%	4	103	-99.273%
2026-02-18	5.1000	5.1000	5.1000	5.1000	+7.368%	1	103	-99.216%
2026-02-17	4.7500	4.7500	4.7500	4.7500	-29.630%	1	102	-99.158%
2026-02-13	6.7500	6.7500	6.7500	6.7500	+28.571%	2	99	-99.407%
2026-02-11	5.2500	5.2500	5.2500	5.2500	+61.538%	10	99	-99.238%
2026-02-06	3.0000	3.2500	3.0000	3.2500	+6.557%	2	99	-98.769%
2026-02-04	3.5200	3.5200	3.0500	3.0500	-21.392%	13	97	-98.689%
2026-02-02	3.9000	3.9000	3.8800	3.8800	-13.778%	2	98	-98.969%
2026-01-30	4.5000	4.5000	4.5000	4.5000	-25.000%	1	97	-99.111%
2026-01-28	6.0000	6.0000	6.0000	6.0000	-21.156%	1	97	-99.333%
2026-01-27	6.3900	7.7500	6.3000	7.6100	+51.594%	13	96	-99.474%
2026-01-26	6.5900	6.5900	4.9900	5.0200	+25.500%	14	100	-99.203%
2026-01-23	4.0000	4.0000	4.0000	4.0000	-1.235%	2	93	-99.000%
2026-01-21	4.0500	4.0500	4.0500	4.0500	-7.955%	1	91	-99.012%
2026-01-20	5.0000	5.1500	4.4000	4.4000	-24.786%	6	90	-99.091%
2026-01-16	5.5700	6.2500	5.5700	5.8500	+10.377%	26	84	-99.316%
2026-01-15	5.3500	5.3500	5.3000	5.3000	+30.542%	2	84	-99.245%
2026-01-14	4.0600	4.0600	4.0600	4.0600	+1.500%	1	84	-99.015%
2026-01-12	3.6000	4.0000	3.6000	4.0000	+63.265%	11	84	-99.000%
2026-01-09	3.2000	3.2000	2.4500	2.4500	-2.000%	10	94	-98.367%
2026-01-08	3.0000	3.0000	2.5000	2.5000	+4.167%	120	104	-98.400%
2026-01-06	2.4000	2.4000	2.4000	2.4000	-43.529%	10	44	-98.333%
2025-12-19	3.9900	4.3000	3.9500	4.2500	+128.495%	28	44	-99.059%
2025-12-17	1.8500	1.8600	1.8500	1.8600	-24.082%	5	23	-97.849%
2025-12-16	2.4500	2.4500	2.4500	2.4500	+2.510%	1	20	-98.367%
2025-12-15	2.8900	2.8900	2.3900	2.3900	-30.925%	2	20	-98.326%
2025-12-12	3.2900	3.4600	3.2900	3.4600	-12.846%	2	18	-98.844%
2025-12-11	3.9700	3.9700	3.9700	3.9700	+28.479%	1	19	-98.992%
2025-12-03	3.0900	3.0900	3.0900	3.0900	+3.000%	1	19	-98.706%
2025-11-25	3.0000	3.0000	3.0000	3.0000	-20.000%	1	18	-98.667%
2025-11-21	3.6300	3.7500	3.6300	3.7500	-25.743%	2	17	-98.933%
2025-11-20	5.0500	5.0500	5.0500	5.0500	+26.250%	1	15	-99.208%
2025-11-17	4.0000	4.0000	4.0000	4.0000	-1.961%	3	15	-99.000%
2025-11-14	4.0800	4.0800	4.0800	4.0800	-37.805%	1	14	-99.020%
2025-11-11	8.0000	8.7600	6.5600	6.5600	-50.341%	18	14	-99.390%
2025-11-10	13.2100	13.2100	13.2100	13.2100	+13.488%	1	3	-99.697%
2025-11-07	11.6400	11.6400	11.6400	11.6400	-5.749%	1	4	-99.656%
2025-11-06	12.2900	12.3500	12.2900	12.3500	-36.077%	2	5	-99.676%
2025-11-03	19.3200	19.3200	19.3200	19.3200	-3.400%	1	5	-99.793%
2025-10-30	21.9400	21.9400	20.0000	20.0000	-10.714%	2	5	-99.800%
2025-10-29	22.4000	22.4000	22.4000	22.4000	+4.186%	1	5	-99.821%
2025-10-28	21.5000	21.5000	21.5000	21.5000	+3.614%	1	5	-99.814%
2025-10-27	20.7500	20.7500	20.7500	20.7500	+9.211%	1	4	-99.807%
2025-10-24	19.0000	19.0000	19.0000	19.0000	+31.034%	3	4	-99.789%
2025-10-22	17.0000	17.0000	14.5000	14.5000	-9.091%	2	5	-99.724%
2025-10-21	15.9500	15.9500	15.9500	15.9500	-16.053%	1	3	-99.749%
2025-10-20	22.0000	22.0000	19.0000	19.0000	0.000%	2	2	-99.789%

.dark-mode .djHCD7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djHCD7{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C200CRWV Jul 17 2026 200.00 Call (CRWV260717C00200000)option OPRA

CRWV20260717C200
CRWV Jul 17 2026 200.00 Call (CRWV260717C00200000)
option OPRA