Dark

CRWV20260717C190
CRWV Jul 17 2026 190.00 Call (CRWV260717C00190000)
option OPRA

EOD

Jun 29, 2026

0.0400-78.947%(-0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0400	0.0400	-78.947%	3	892	0.000%
2026-06-25	0.1100	0.1900	0.1100	0.1900	+26.667%	26	891	-78.947%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-28.571%	3	916	-73.333%
2026-06-23	0.3000	0.3000	0.2100	0.2100	-16.000%	3	917	-80.952%
2026-06-22	0.2800	0.3200	0.2500	0.2500	-61.538%	33	918	-84.000%
2026-06-18	0.6500	0.6500	0.6500	0.6500	+20.370%	15	934	-93.846%
2026-06-17	0.9200	0.9200	0.5400	0.5400	-27.027%	15	934	-92.593%
2026-06-16	0.3200	0.7800	0.3200	0.7400	+131.250%	302	934	-94.595%
2026-06-15	0.3200	0.3300	0.3200	0.3200	-25.581%	4	686	-87.500%
2026-06-12	0.3100	0.4300	0.2800	0.4300	+72.000%	472	686	-90.698%
2026-06-11	0.1900	0.2500	0.1900	0.2500	+8.696%	452	711	-84.000%
2026-06-10	0.2300	0.2300	0.2300	0.2300	-11.538%	2	346	-82.609%
2026-06-09	0.3300	0.4000	0.2500	0.2600	-48.000%	18	344	-84.615%
2026-06-08	0.4000	0.5000	0.4000	0.5000	+61.290%	207	336	-92.000%
2026-06-05	0.4700	0.4700	0.3100	0.3100	-52.308%	16	311	-87.097%
2026-06-04	0.6800	0.7400	0.6100	0.6500	-39.815%	21	314	-93.846%
2026-06-03	1.6000	1.6000	1.0000	1.0800	-35.329%	32	318	-96.296%
2026-06-02	3.7800	3.7900	1.6400	1.6700	-35.019%	59	305	-97.605%
2026-06-01	1.7500	3.3000	1.7500	2.5700	+154.455%	311	320	-98.444%
2026-05-29	0.8100	1.0100	0.5700	1.0100	+32.895%	167	280	-96.040%
2026-05-28	0.7300	0.7600	0.7300	0.7600	+40.741%	17	242	-94.737%
2026-05-27	0.5400	0.5400	0.4900	0.5400	-35.714%	42	234	-92.593%
2026-05-26	0.8700	0.8700	0.8300	0.8400	+20.000%	7	203	-95.238%
2026-05-22	0.8000	0.8000	0.7000	0.7000	-17.647%	12	196	-94.286%
2026-05-21	0.9900	0.9900	0.7700	0.8500	+23.188%	47	184	-95.294%
2026-05-20	0.6300	0.6900	0.5100	0.6900	+27.778%	20	184	-94.203%
2026-05-19	0.5400	0.5400	0.5400	0.5400	-10.000%	1	200	-92.593%
2026-05-18	1.0000	1.0000	0.6000	0.6000	-53.846%	10	200	-93.333%
2026-05-15	1.4700	1.4700	1.3000	1.3000	-32.642%	8	200	-96.923%
2026-05-14	1.7800	2.3000	1.7800	1.9300	+18.405%	18	194	-97.927%
2026-05-13	1.2300	1.7800	1.2300	1.6300	+34.711%	34	193	-97.546%
2026-05-12	1.4500	1.4500	0.8400	1.2100	-30.058%	18	193	-96.694%
2026-05-11	1.8900	2.3500	1.7300	1.7300	-11.282%	35	193	-97.688%
2026-05-08	3.1300	3.1300	1.9000	1.9500	-62.998%	49	216	-97.949%
2026-05-07	6.6000	6.6000	5.0000	5.2700	-32.866%	81	230	-99.241%
2026-05-06	7.2000	8.0500	6.0500	7.8500	+48.113%	75	173	-99.490%
2026-05-05	4.4400	5.7900	4.4400	5.3000	+2.119%	5	155	-99.245%
2026-05-04	5.5000	5.5000	5.1900	5.1900	+13.816%	12	153	-99.229%
2026-05-01	4.5600	4.5600	4.5600	4.5600	+34.118%	2	152	-99.123%
2026-04-30	3.9000	3.9000	3.4000	3.4000	-9.574%	6	152	-98.824%
2026-04-29	3.7400	3.8000	3.4000	3.7600	+8.986%	47	149	-98.936%
2026-04-27	3.4500	3.4500	3.4500	3.4500	+14.618%	3	105	-98.841%
2026-04-24	3.3500	3.3500	3.0100	3.0100	-35.957%	5	102	-98.671%
2026-04-23	5.1500	5.1500	4.7000	4.7000	-13.761%	6	105	-99.149%
2026-04-22	4.1800	5.5500	3.9300	5.4500	+55.714%	9	104	-99.266%
2026-04-21	4.2000	4.2000	3.5000	3.5000	-5.405%	3	96	-98.857%
2026-04-20	3.3000	3.7000	3.2500	3.7000	-7.500%	16	96	-98.919%
2026-04-17	4.0000	4.0000	4.0000	4.0000	-6.323%	15	93	-99.000%
2026-04-16	4.2500	4.2700	4.2500	4.2700	-4.045%	20	108	-99.063%
2026-04-15	4.4000	4.4500	4.4000	4.4500	-8.058%	6	101	-99.101%
2026-04-14	4.8400	4.8400	4.8400	4.8400	+21.303%	3	96	-99.174%
2026-04-13	3.5700	4.0500	3.5700	3.9900	+37.586%	37	95	-98.997%
2026-04-10	2.9000	2.9000	2.9000	2.9000	+267.089%	88	77	-98.621%
2026-04-09	0.7900	0.7900	0.7900	0.7900	-21.000%	10	94	-94.937%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+58.730%	10	94	-96.000%
2026-04-02	0.6300	0.6300	0.6300	0.6300	+61.538%	3	94	-93.651%
2026-03-31	0.3900	0.3900	0.3900	0.3900	-9.302%	1	94	-89.744%
2026-03-30	0.4300	0.4300	0.4300	0.4300	-21.818%	1	94	-90.698%
2026-03-27	0.5500	0.5500	0.5500	0.5500	-50.893%	1	94	-92.727%
2026-03-25	1.1200	1.1200	1.1200	1.1200	+12.000%	10	94	-96.429%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-15.254%	2	94	-96.000%
2026-03-18	1.0500	1.2000	1.0300	1.1800	-2.479%	22	96	-96.610%
2026-03-13	1.2100	1.2100	1.2100	1.2100	-13.571%	2	96	-96.694%
2026-03-11	1.4300	1.4300	1.4000	1.4000	+33.333%	2	98	-97.143%
2026-03-10	1.0500	1.0500	1.0500	1.0500	+14.130%	5	98	-96.190%
2026-03-06	1.1800	1.3700	0.9200	0.9200	-44.242%	6	98	-95.652%
2026-03-04	1.4600	1.6500	1.4600	1.6500	+33.065%	3	100	-97.576%
2026-03-03	1.3500	1.3500	1.2400	1.2400	-27.485%	5	101	-96.774%
2026-03-02	1.7200	1.7200	1.7100	1.7100	-5.000%	2	100	-97.661%
2026-02-27	2.2000	2.2300	1.6800	1.8000	-62.105%	99	102	-97.778%
2026-02-26	5.8500	5.8500	4.7500	4.7500	-21.488%	11	64	-99.158%
2026-02-25	6.7500	6.7500	6.0000	6.0500	+2.542%	12	41	-99.339%
2026-02-24	5.9000	5.9000	5.6000	5.9000	+14.563%	8	41	-99.322%
2026-02-23	5.3500	5.3500	5.1500	5.1500	+0.980%	7	33	-99.223%
2026-02-20	5.0000	5.1000	5.0000	5.1000	-0.971%	7	27	-99.216%
2026-02-17	5.1500	5.1500	5.1500	5.1500	-18.898%	2	27	-99.223%
2026-02-13	7.9000	7.9000	6.3500	6.3500	-1.550%	5	23	-99.370%
2026-02-11	6.4500	6.4500	6.4500	6.4500	0.000%	1	23	-99.380%
2026-02-10	6.7500	6.7500	6.4500	6.4500	+44.944%	3	22	-99.380%
2026-02-06	3.7000	4.4500	3.7000	4.4500	+34.848%	6	20	-99.101%
2026-02-05	3.3000	3.3000	3.3000	3.3000	-5.714%	3	20	-98.788%
2026-02-04	3.5000	3.5000	3.5000	3.5000	-21.875%	1	20	-98.857%
2026-02-02	4.4800	4.4800	4.4800	4.4800	-28.662%	1	21	-99.107%
2026-01-29	6.2800	6.2800	6.2800	6.2800	-24.880%	1	21	-99.363%
2026-01-27	8.3600	8.3600	8.3600	8.3600	+40.034%	3	21	-99.522%
2026-01-26	5.9700	5.9800	5.9700	5.9700	-2.131%	20	20	-99.330%
2026-01-15	6.1000	6.1000	6.1000	6.1000	+77.843%	1	4	-99.344%
2025-12-24	3.4300	3.4300	3.4300	3.4300	-28.542%	3	4	-98.834%
2025-12-19	4.0000	4.8000	4.0000	4.8000	+93.548%	3	4	-99.167%
2025-12-16	2.4800	2.4800	2.4800	2.4800	0.000%	1	1	-98.387%

.dark-mode .XnzX55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnzX55{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C190CRWV Jul 17 2026 190.00 Call (CRWV260717C00190000)option OPRA

CRWV20260717C190
CRWV Jul 17 2026 190.00 Call (CRWV260717C00190000)
option OPRA