Dark

CRWV20260717C185
CRWV Jul 17 2026 185.00 Call (CRWV260717C00185000)
option OPRA

EOD

Jun 29, 2026

0.1300+85.714%(+0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.1300	0.0300	0.1300	+85.714%	10	1,050	0.000%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-66.667%	1	1,051	+85.714%
2026-06-25	0.2100	0.2100	0.2100	0.2100	+61.538%	3	1,051	-38.095%
2026-06-24	0.1400	0.1400	0.1300	0.1300	-35.000%	76	1,048	0.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-57.447%	2	1,049	-35.000%
2026-06-22	0.4700	0.4700	0.4700	0.4700	-14.545%	5	1,049	-72.340%
2026-06-18	0.6600	0.7200	0.5500	0.5500	-28.571%	13	1,049	-76.364%
2026-06-17	1.0300	1.1500	0.7700	0.7700	-22.222%	21	1,049	-83.117%
2026-06-16	0.7400	1.0300	0.6800	0.9900	+182.857%	125	1,049	-86.869%
2026-06-15	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,047	-62.857%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+94.444%	1	1,047	-62.857%
2026-06-11	0.1800	0.1800	0.1800	0.1800	-33.333%	12	1,048	-27.778%
2026-06-09	0.2700	0.2700	0.2700	0.2700	-46.000%	1	1,060	-51.852%
2026-06-08	0.5000	0.5300	0.4900	0.5000	+8.696%	12	1,061	-74.000%
2026-06-05	0.4500	0.4600	0.3700	0.4600	-45.882%	17	1,061	-71.739%
2026-06-04	0.9000	0.9100	0.7400	0.8500	-28.571%	17	1,061	-84.706%
2026-06-03	1.8600	1.8600	1.1700	1.1900	-42.788%	12	1,072	-89.076%
2026-06-02	3.2000	4.2000	2.0800	2.0800	-32.468%	54	1,071	-93.750%
2026-06-01	2.0600	3.7500	2.0600	3.0800	+185.185%	978	1,087	-95.779%
2026-05-29	0.7300	1.0800	0.7300	1.0800	+17.391%	18	767	-87.963%
2026-05-28	1.1500	1.1600	0.9200	0.9200	+17.949%	25	767	-85.870%
2026-05-27	0.5900	0.7800	0.5900	0.7800	-21.212%	9	772	-83.333%
2026-05-26	0.8900	0.9900	0.8900	0.9900	+16.471%	13	771	-86.869%
2026-05-22	0.8500	0.8500	0.8500	0.8500	-6.593%	1	763	-84.706%
2026-05-21	0.8900	0.9200	0.8800	0.9100	+5.814%	30	776	-85.714%
2026-05-20	0.8400	0.8700	0.8400	0.8600	+56.364%	18	776	-84.884%
2026-05-19	0.5500	0.7400	0.5200	0.5500	-35.294%	56	763	-76.364%
2026-05-18	1.1500	1.1500	0.7500	0.8500	-33.071%	10	763	-84.706%
2026-05-15	1.2700	1.2700	1.2700	1.2700	-45.726%	5	763	-89.764%
2026-05-14	2.6000	2.8000	2.3400	2.3400	+20.000%	56	765	-94.444%
2026-05-13	1.6800	1.9500	1.6000	1.9500	+95.000%	44	769	-93.333%
2026-05-12	1.3000	1.3200	1.0000	1.0000	-49.495%	3	769	-87.000%
2026-05-11	2.2500	2.2500	1.9800	1.9800	-12.000%	25	769	-93.434%
2026-05-08	5.7000	5.7000	2.2500	2.2500	-61.864%	25	787	-94.222%
2026-05-07	7.1000	7.1000	5.4000	5.9000	-32.955%	33	802	-97.797%
2026-05-06	7.0000	8.8100	7.0000	8.8000	+51.203%	417	803	-98.523%
2026-05-05	5.8300	6.4000	5.8000	5.8200	-5.366%	95	633	-97.766%
2026-05-04	7.0500	7.0500	5.7000	6.1500	+25.510%	61	607	-97.886%
2026-05-01	4.2900	4.9000	4.2900	4.9000	+14.219%	6	559	-97.347%
2026-04-30	4.2900	4.2900	4.2900	4.2900	+4.380%	6	559	-96.970%
2026-04-29	4.0000	4.5100	3.7000	4.1100	+32.581%	25	559	-96.837%
2026-04-28	3.4900	3.5000	3.0500	3.1000	-8.012%	13	550	-95.806%
2026-04-27	3.3700	3.3700	3.3700	3.3700	-2.319%	2	545	-96.142%
2026-04-24	3.4500	3.4500	3.4500	3.4500	-38.938%	2	545	-96.232%
2026-04-23	5.5500	5.6500	5.5400	5.6500	-10.317%	409	545	-97.699%
2026-04-22	6.1000	6.3000	6.1000	6.3000	+63.636%	7	188	-97.937%
2026-04-21	4.4000	4.4000	3.8500	3.8500	-8.983%	6	188	-96.623%
2026-04-20	3.8500	4.3000	3.8500	4.2300	-2.759%	16	187	-96.927%
2026-04-17	4.8500	4.8500	4.3500	4.3500	-8.421%	5	187	-97.011%
2026-04-16	4.6000	4.7500	4.5500	4.7500	-8.654%	16	186	-97.263%
2026-04-15	5.0400	5.2000	4.9500	5.2000	-4.236%	15	180	-97.500%
2026-04-14	4.8000	5.4300	4.8000	5.4300	+27.166%	3	167	-97.606%
2026-04-13	4.3000	4.6500	4.1900	4.2700	+46.233%	8	168	-96.956%
2026-04-10	3.1500	3.1500	2.8100	2.9200	+239.535%	121	169	-95.548%
2026-04-09	0.8600	0.8600	0.8600	0.8600	+19.444%	20	78	-84.884%
2026-04-07	0.6800	0.7200	0.6800	0.7200	-6.494%	2	98	-81.944%
2026-03-31	0.7700	0.7800	0.7700	0.7700	+60.417%	4	99	-83.117%
2026-03-30	0.5400	0.5400	0.4800	0.4800	-18.644%	3	103	-72.917%
2026-03-27	0.6200	0.6200	0.5900	0.5900	-40.404%	12	106	-77.966%
2026-03-26	1.0900	1.0900	0.9900	0.9900	-34.000%	7	98	-86.869%
2026-03-25	1.5000	1.5000	1.5000	1.5000	+61.290%	1	92	-91.333%
2026-03-23	0.9200	0.9300	0.9200	0.9300	-34.965%	10	91	-86.022%
2026-03-03	1.3200	1.4300	1.2800	1.4300	-22.283%	13	92	-90.909%
2026-03-02	1.8800	1.9000	1.8400	1.8400	-7.071%	15	96	-92.935%
2026-02-27	2.4300	2.5000	1.8900	1.9800	-64.956%	121	111	-93.434%
2026-02-26	5.6500	6.1000	5.6500	5.6500	-14.394%	21	95	-97.699%
2026-02-25	7.5000	7.5000	6.3500	6.6000	+6.452%	47	53	-98.030%
2026-02-24	6.1500	6.2000	6.1000	6.2000	+13.761%	3	53	-97.903%
2026-02-23	5.5500	5.5500	5.4500	5.4500	+2.830%	4	52	-97.615%
2026-02-20	5.7500	5.7500	5.3000	5.3000	-20.301%	3	53	-97.547%
2026-02-18	6.5500	6.6500	6.5500	6.6500	+11.765%	2	53	-98.045%
2026-02-17	6.2500	6.2500	5.9500	5.9500	-13.768%	2	54	-97.815%
2026-02-12	6.9000	6.9000	6.9000	6.9000	0.000%	3	54	-98.116%
2026-02-10	6.9000	6.9000	6.9000	6.9000	+6.154%	16	54	-98.116%
2026-02-09	6.5000	6.5000	6.5000	6.5000	+28.713%	1	39	-98.000%
2026-02-06	4.6500	5.1000	4.6500	5.0500	+45.115%	7	39	-97.426%
2026-02-05	3.4800	3.4800	3.4800	3.4800	-49.565%	1	39	-96.264%
2026-01-27	6.9000	6.9000	6.9000	6.9000	-11.538%	1	40	-98.116%
2026-01-26	8.5000	8.5000	7.8000	7.8000	+41.304%	11	40	-98.333%
2026-01-20	5.5200	5.5200	5.5200	5.5200	-24.693%	2	31	-97.645%
2026-01-16	7.3300	7.3300	7.3300	7.3300	+52.708%	10	23	-98.226%
2026-01-14	4.8500	4.8500	4.8000	4.8000	+33.333%	2	23	-97.292%
2026-01-02	3.7000	3.7000	3.6000	3.6000	+49.378%	2	23	-96.389%
2025-12-31	2.4100	2.4100	2.4100	2.4100	-12.364%	20	29	-94.606%
2025-12-30	2.7500	2.7500	2.7500	2.7500	-36.047%	5	29	-95.273%
2025-12-23	4.3000	4.3000	4.3000	4.3000	+53.571%	1	24	-96.977%
2025-12-16	2.8000	2.8000	2.8000	2.8000	-66.061%	3	23	-95.357%
2025-11-11	8.8000	8.8000	8.2500	8.2500	-38.889%	9	11	-98.424%
2025-11-10	14.5000	14.5000	13.5000	13.5000	+3.846%	3	11	-99.037%
2025-11-06	13.0000	13.0000	13.0000	13.0000	-29.425%	1	8	-99.000%
2025-11-04	18.5000	18.5000	18.4200	18.4200	+11.636%	5	7	-99.294%
2025-10-22	16.5000	16.5000	16.5000	16.5000	-16.413%	2	3	-99.212%
2025-10-21	19.7400	19.7400	19.7400	19.7400	0.000%	1	1	-99.341%

.dark-mode .rDXmrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDXmrW{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C185CRWV Jul 17 2026 185.00 Call (CRWV260717C00185000)option OPRA

CRWV20260717C185
CRWV Jul 17 2026 185.00 Call (CRWV260717C00185000)
option OPRA