Dark

CRWV20260717C180
CRWV Jul 17 2026 180.00 Call (CRWV260717C00180000)
option OPRA

EOD

Jun 29, 2026

0.07000.000%(0.0000)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0900	0.0300	0.0700	0.000%	138	2,262	0.000%
2026-06-26	0.0800	0.1300	0.0700	0.0700	-41.667%	26	2,191	0.000%
2026-06-25	0.1200	0.1500	0.1200	0.1200	-25.000%	23	2,196	-41.667%
2026-06-24	0.1600	0.2000	0.1600	0.1600	-36.000%	15	2,201	-56.250%
2026-06-23	0.2900	0.3700	0.2500	0.2500	-43.182%	30	2,191	-72.000%
2026-06-22	0.5800	0.5800	0.3500	0.4400	-31.250%	29	2,198	-84.091%
2026-06-18	0.5800	0.8300	0.5800	0.6400	-11.111%	135	2,307	-89.063%
2026-06-17	1.2000	1.3300	0.7200	0.7200	-28.713%	68	2,307	-90.278%
2026-06-16	0.5500	1.2500	0.5500	1.0100	+124.444%	194	2,307	-93.069%
2026-06-15	0.4900	0.4900	0.4000	0.4500	+4.651%	289	2,200	-84.444%
2026-06-12	0.4400	0.5700	0.4200	0.4300	+104.762%	27	2,348	-83.721%
2026-06-11	0.3600	0.3600	0.2100	0.2100	-41.667%	29	2,350	-66.667%
2026-06-10	0.3000	0.3600	0.0500	0.3600	+28.571%	18	2,379	-80.556%
2026-06-09	0.4400	0.4400	0.2800	0.2800	-47.170%	44	2,380	-75.000%
2026-06-08	0.4900	0.6200	0.4500	0.5300	0.000%	39	2,409	-86.792%
2026-06-05	0.7500	0.7500	0.4300	0.5300	-41.111%	146	2,432	-86.792%
2026-06-04	1.3300	1.3300	0.8500	0.9000	-32.331%	539	2,459	-92.222%
2026-06-03	2.2400	2.3000	1.3000	1.3300	-40.625%	512	2,704	-94.737%
2026-06-02	4.5500	4.8500	2.2000	2.2400	-36.723%	735	2,824	-96.875%
2026-06-01	2.6500	4.3000	2.4000	3.5400	+118.519%	2,876	2,517	-98.023%
2026-05-29	1.0500	1.6200	0.7700	1.6200	+60.396%	388	2,214	-95.679%
2026-05-28	1.0200	1.3400	0.9900	1.0100	+9.783%	39	2,116	-93.069%
2026-05-27	0.8000	0.9500	0.6700	0.9200	-14.019%	117	2,108	-92.391%
2026-05-26	1.1000	1.2100	1.0000	1.0700	+10.309%	119	2,036	-93.458%
2026-05-22	1.0300	1.0700	0.9600	0.9700	-19.167%	470	2,070	-92.784%
2026-05-21	1.2000	1.3000	0.9700	1.2000	+29.032%	502	2,347	-94.167%
2026-05-20	0.9600	1.0000	0.8600	0.9300	+19.231%	769	2,347	-92.473%
2026-05-19	0.7700	0.8300	0.5800	0.7800	-24.272%	315	2,344	-91.026%
2026-05-18	1.5000	1.5000	0.8700	1.0300	-31.333%	71	2,344	-93.204%
2026-05-15	1.9400	1.9600	1.5000	1.5000	-42.085%	558	2,344	-95.333%
2026-05-14	2.0000	3.1000	2.0000	2.5900	+29.500%	120	1,947	-97.297%
2026-05-13	1.9000	2.2000	1.6500	2.0000	+33.333%	187	1,992	-96.500%
2026-05-12	1.9300	1.9500	1.1000	1.5000	-36.709%	378	1,992	-95.333%
2026-05-11	2.0400	3.2000	2.0400	2.3700	-17.133%	729	1,992	-97.046%
2026-05-08	3.9000	3.9000	2.3000	2.8600	-56.202%	338	2,231	-97.552%
2026-05-07	8.3200	8.3200	5.7900	6.5300	-32.680%	1,921	2,302	-98.928%
2026-05-06	7.9000	9.7000	7.8500	9.7000	+49.461%	403	894	-99.278%
2026-05-05	5.8100	7.2500	5.8100	6.4900	-4.839%	80	607	-98.921%
2026-05-04	6.7600	7.7500	6.6000	6.8200	+32.685%	44	586	-98.974%
2026-05-01	5.3500	5.7400	5.0500	5.1400	+22.381%	21	580	-98.638%
2026-04-30	4.8300	5.3500	4.2000	4.2000	-7.489%	23	580	-98.333%
2026-04-29	4.8000	4.8000	4.5400	4.5400	+31.594%	3	577	-98.458%
2026-04-28	3.4500	3.4500	3.4500	3.4500	-17.067%	69	578	-97.971%
2026-04-27	3.8200	4.1600	3.2000	4.1600	-11.489%	33	555	-98.317%
2026-04-24	5.5000	5.5000	3.8500	4.7000	-8.382%	52	555	-98.511%
2026-04-23	6.0000	6.2000	5.1100	5.1300	-25.760%	48	552	-98.635%
2026-04-22	5.0500	6.9100	5.0500	6.9100	+51.868%	60	556	-98.987%
2026-04-21	5.2000	5.2000	4.5500	4.5500	-3.602%	10	552	-98.462%
2026-04-20	4.3500	4.7200	3.7000	4.7200	-3.279%	89	550	-98.517%
2026-04-17	5.0000	5.0000	4.8800	4.8800	-4.314%	21	526	-98.566%
2026-04-16	5.3500	5.3500	5.1000	5.1000	-13.118%	10	527	-98.627%
2026-04-15	5.7000	5.8700	5.6700	5.8700	-0.508%	10	528	-98.807%
2026-04-14	4.9200	6.3500	4.9200	5.9000	+24.211%	33	521	-98.814%
2026-04-13	4.5500	5.3000	4.4300	4.7500	+44.817%	375	512	-98.526%
2026-04-10	3.4400	3.6000	3.1400	3.2800	+154.264%	66	237	-97.866%
2026-04-08	1.2000	1.3000	1.2000	1.2900	+74.324%	63	214	-94.574%
2026-04-07	0.8600	0.8600	0.7400	0.7400	+4.225%	12	217	-90.541%
2026-04-01	0.7100	0.7100	0.7100	0.7100	-10.127%	1	209	-90.141%
2026-03-31	0.7200	0.7900	0.7200	0.7900	+125.714%	4	209	-91.139%
2026-03-30	0.4400	0.4400	0.3500	0.3500	-65.000%	5	213	-80.000%
2026-03-26	1.0000	1.0000	1.0000	1.0000	-20.000%	6	209	-93.000%
2026-03-24	1.1000	1.2500	1.1000	1.2500	-7.407%	10	209	-94.400%
2026-03-20	1.3500	1.3500	1.3500	1.3500	+3.846%	6	216	-94.815%
2026-03-19	1.3000	1.3000	1.3000	1.3000	-10.345%	5	210	-94.615%
2026-03-18	1.2500	1.5700	1.2100	1.4500	-2.027%	185	210	-95.172%
2026-03-17	1.5500	1.5800	1.3700	1.4800	-4.516%	14	221	-95.270%
2026-03-13	1.5500	1.5500	1.5500	1.5500	-20.513%	2	224	-95.484%
2026-03-02	1.9500	1.9500	1.9500	1.9500	-10.138%	26	224	-96.410%
2026-02-27	2.5800	2.8000	2.1700	2.1700	-64.715%	114	198	-96.774%
2026-02-26	6.7000	6.7000	6.1500	6.1500	-15.172%	7	138	-98.862%
2026-02-25	7.1000	7.2500	6.9500	7.2500	+5.685%	10	126	-99.034%
2026-02-24	6.7500	6.8600	6.7500	6.8600	+13.388%	2	126	-98.980%
2026-02-23	6.0500	6.1000	5.9000	6.0500	+13.084%	8	127	-98.843%
2026-02-20	5.0200	5.3500	4.9700	5.3500	-21.898%	32	129	-98.692%
2026-02-19	6.8500	6.8500	6.8500	6.8500	-4.861%	3	109	-98.978%
2026-02-18	7.1300	7.2000	7.0300	7.2000	+13.386%	42	109	-99.028%
2026-02-17	6.3500	6.3500	6.3500	6.3500	-29.050%	1	68	-98.898%
2026-02-13	8.1500	8.9500	8.1500	8.9500	+12.015%	3	64	-99.218%
2026-02-11	6.5000	7.9900	6.4500	7.9900	+8.707%	5	64	-99.124%
2026-02-10	7.3500	7.3500	7.3500	7.3500	-2.000%	1	62	-99.048%
2026-02-09	6.5000	7.5000	6.5000	7.5000	+37.868%	3	61	-99.067%
2026-02-06	5.1000	5.4400	5.1000	5.4400	+41.667%	3	61	-98.713%
2026-02-05	3.8400	3.8400	3.8400	3.8400	-11.724%	1	61	-98.177%
2026-02-04	4.6500	4.6500	4.3500	4.3500	-53.226%	2	61	-98.391%
2026-01-27	9.3000	9.3000	9.3000	9.3000	+32.102%	3	60	-99.247%
2026-01-26	8.7300	8.7300	7.0400	7.0400	+40.800%	3	63	-99.006%
2026-01-21	5.0000	5.0000	5.0000	5.0000	-21.260%	2	62	-98.600%
2026-01-20	6.2800	6.4000	6.2800	6.3500	-17.532%	7	62	-98.898%
2026-01-16	7.1500	8.0000	6.5000	7.7000	+2.530%	10	59	-99.091%
2026-01-15	7.2000	7.5100	7.2000	7.5100	+32.920%	30	59	-99.068%
2026-01-14	5.6500	5.6500	5.6500	5.6500	+0.893%	5	33	-98.761%
2026-01-13	5.6000	5.6000	5.6000	5.6000	+5.066%	1	35	-98.750%
2026-01-12	5.3000	5.5000	5.2000	5.3300	+46.027%	21	35	-98.687%
2026-01-07	3.6500	3.6500	3.6500	3.6500	-7.595%	3	39	-98.082%
2026-01-05	3.9500	3.9500	3.9500	3.9500	+12.857%	1	35	-98.228%
2026-01-02	3.5000	3.5000	3.5000	3.5000	+27.737%	1	35	-98.000%
2025-12-31	2.7400	2.7400	2.7400	2.7400	+3.396%	1	33	-97.445%
2025-12-18	2.6500	2.6500	2.6500	2.6500	+6.000%	1	33	-97.358%
2025-12-17	2.5000	2.5000	2.5000	2.5000	-51.076%	1	32	-97.200%
2025-12-11	5.0100	5.1100	5.0100	5.1100	-9.558%	2	32	-98.630%
2025-12-09	5.6000	5.8500	5.6000	5.6500	+22.826%	4	31	-98.761%
2025-12-03	4.6000	4.6000	4.6000	4.6000	+15.000%	3	30	-98.478%
2025-11-21	4.0000	4.0000	4.0000	4.0000	-25.512%	2	27	-98.250%
2025-11-20	6.4000	6.4000	5.3700	5.3700	+0.750%	4	25	-98.696%
2025-11-18	5.3300	5.3300	5.3300	5.3300	-2.914%	2	21	-98.687%
2025-11-13	6.0000	6.0000	5.4900	5.4900	-26.800%	5	21	-98.725%
2025-11-12	7.5000	7.5000	7.5000	7.5000	-8.981%	1	15	-99.067%
2025-11-11	10.6600	10.6600	8.0000	8.2400	-41.931%	6	15	-99.150%
2025-11-10	14.1900	14.1900	14.1900	14.1900	-6.026%	2	10	-99.507%
2025-11-06	14.9500	15.1000	14.9500	15.1000	-16.575%	2	8	-99.536%
2025-11-04	20.0000	20.0000	18.1000	18.1000	-21.304%	2	8	-99.613%
2025-11-03	23.0000	23.0000	23.0000	23.0000	-8.000%	2	7	-99.696%
2025-10-31	25.0000	25.0000	25.0000	25.0000	-1.068%	2	7	-99.720%
2025-10-30	25.2700	25.2700	25.2700	25.2700	+5.511%	1	5	-99.723%
2025-10-24	23.9500	23.9500	23.9500	23.9500	+0.630%	2	4	-99.708%
2025-10-20	23.8000	23.8000	23.8000	23.8000	-3.722%	2	4	-99.706%
2025-10-17	24.7200	24.7200	24.7200	24.7200	0.000%	2	0	-99.717%

.dark-mode .RDkjk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDkjk6{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C180CRWV Jul 17 2026 180.00 Call (CRWV260717C00180000)option OPRA

CRWV20260717C180
CRWV Jul 17 2026 180.00 Call (CRWV260717C00180000)
option OPRA