Dark

CRWV20260717C175
CRWV Jul 17 2026 175.00 Call (CRWV260717C00175000)
option OPRA

EOD

Jun 29, 2026

0.0700-22.222%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0800	0.0500	0.0700	-22.222%	4	959	0.000%
2026-06-26	0.0800	0.0900	0.0600	0.0900	-18.182%	44	957	-22.222%
2026-06-25	0.2000	0.2000	0.1100	0.1100	-42.105%	12	983	-36.364%
2026-06-24	0.1900	0.2000	0.1800	0.1900	-32.143%	59	985	-63.158%
2026-06-23	0.2500	0.4400	0.2500	0.2800	-44.000%	31	987	-75.000%
2026-06-22	0.9000	0.9000	0.3600	0.5000	-37.500%	63	965	-86.000%
2026-06-18	0.8100	1.0200	0.7500	0.8000	-20.000%	165	887	-91.250%
2026-06-17	1.2600	1.5400	1.0000	1.0000	-16.667%	80	887	-93.000%
2026-06-16	0.5600	1.4000	0.5600	1.2000	+144.898%	112	887	-94.167%
2026-06-15	0.5300	0.5500	0.4900	0.4900	0.000%	47	885	-85.714%
2026-06-12	0.4200	0.6300	0.3800	0.4900	+75.000%	68	903	-85.714%
2026-06-11	0.2700	0.2800	0.2700	0.2800	-33.333%	11	947	-75.000%
2026-06-10	0.4200	0.4200	0.3500	0.4200	+5.000%	98	947	-83.333%
2026-06-09	0.6600	0.6600	0.3400	0.4000	-37.500%	23	932	-82.500%
2026-06-08	0.6500	0.7600	0.6200	0.6400	+6.667%	11	937	-89.063%
2026-06-05	0.8000	0.8000	0.5200	0.6000	-50.000%	110	935	-88.333%
2026-06-04	1.2100	1.2500	1.0000	1.2000	-22.581%	19	957	-94.167%
2026-06-03	2.1100	2.1100	1.5500	1.5500	-40.385%	67	962	-95.484%
2026-06-02	5.1600	5.5000	2.5500	2.6000	-35.802%	189	963	-97.308%
2026-06-01	2.6000	4.9500	2.6000	4.0500	+128.814%	439	1,072	-98.272%
2026-05-29	1.1500	1.8000	0.9400	1.7700	+40.476%	92	921	-96.045%
2026-05-28	1.1800	1.6300	1.1800	1.2600	+15.596%	242	909	-94.444%
2026-05-27	0.9500	1.0900	0.7900	1.0900	-14.173%	13	912	-93.578%
2026-05-26	1.3100	1.5000	1.2000	1.2700	+12.389%	12	913	-94.488%
2026-05-22	1.2000	1.2000	1.1300	1.1300	-18.116%	6	915	-93.805%
2026-05-21	1.2000	1.5000	1.2000	1.3800	+25.455%	13	910	-94.928%
2026-05-20	1.0500	1.1100	1.0500	1.1000	+22.222%	3	910	-93.636%
2026-05-19	0.9500	0.9500	0.7000	0.9000	-11.765%	58	904	-92.222%
2026-05-18	1.0700	1.3000	0.9600	1.0200	-38.922%	28	904	-93.137%
2026-05-15	1.3100	2.0200	1.3100	1.6700	-39.273%	22	904	-95.808%
2026-05-14	2.5000	3.5500	2.5000	2.7500	+14.583%	29	900	-97.455%
2026-05-13	2.1800	2.4600	2.1800	2.4000	+41.176%	3	915	-97.083%
2026-05-12	1.8200	1.8200	1.2900	1.7000	-34.615%	29	915	-95.882%
2026-05-11	2.7400	3.5500	2.6000	2.6000	-14.754%	53	915	-97.308%
2026-05-08	4.2700	4.7800	2.8400	3.0500	-58.784%	116	935	-97.705%
2026-05-07	9.2400	10.4500	6.8000	7.4000	-31.163%	204	1,019	-99.054%
2026-05-06	9.4000	10.8000	9.2500	10.7500	+34.881%	77	879	-99.349%
2026-05-05	7.3500	7.9700	7.3500	7.9700	+4.047%	94	870	-99.122%
2026-05-04	7.2000	8.6500	7.2000	7.6600	+27.667%	384	854	-99.086%
2026-05-01	6.0200	6.0200	6.0000	6.0000	+10.701%	2	492	-98.833%
2026-04-30	5.5500	5.5500	5.4200	5.4200	-1.455%	3	492	-98.708%
2026-04-29	4.7000	5.5000	4.7000	5.5000	+46.667%	7	491	-98.727%
2026-04-28	3.5500	4.3000	3.5500	3.7500	-15.730%	96	486	-98.133%
2026-04-24	5.6000	5.6000	4.2000	4.4500	-24.576%	4	543	-98.427%
2026-04-23	6.7500	6.8000	5.9000	5.9000	-17.713%	3	543	-98.814%
2026-04-22	7.1500	7.5000	7.1500	7.1700	+43.400%	4	543	-99.024%
2026-04-21	5.5000	5.5000	5.0000	5.0000	-1.961%	4	542	-98.600%
2026-04-20	4.7700	5.1000	4.2500	5.1000	-9.735%	9	542	-98.627%
2026-04-16	5.9400	5.9500	5.6500	5.6500	-11.719%	42	539	-98.761%
2026-04-15	6.4500	6.5500	5.9000	6.4000	-3.904%	20	539	-98.906%
2026-04-14	6.4000	6.7000	6.2000	6.6600	+30.588%	65	544	-98.949%
2026-04-13	5.0000	6.1000	4.8500	5.1000	+29.114%	54	483	-98.627%
2026-04-10	2.4000	3.9500	2.4000	3.9500	+269.159%	13	478	-98.228%
2026-04-07	1.0700	1.0700	1.0700	1.0700	+33.750%	1	469	-93.458%
2026-04-01	0.8000	0.8000	0.8000	0.8000	+2.564%	4	469	-91.250%
2026-03-31	0.6700	0.7800	0.6700	0.7800	+62.500%	10	467	-91.026%
2026-03-30	0.5500	0.5500	0.4800	0.4800	-31.429%	2	465	-85.417%
2026-03-27	0.8000	0.8000	0.7000	0.7000	-47.761%	41	466	-90.000%
2026-03-24	1.3400	1.3400	1.3400	1.3400	+7.200%	1	506	-94.776%
2026-03-23	1.2500	1.2500	1.2500	1.2500	-16.667%	1	505	-94.400%
2026-03-20	1.3000	1.5000	1.2800	1.5000	+7.914%	20	504	-95.333%
2026-03-19	1.5000	1.5000	1.3900	1.3900	-13.125%	12	484	-94.964%
2026-03-18	1.5500	1.6300	1.5200	1.6000	-8.571%	4	478	-95.625%
2026-03-17	1.6000	1.8700	1.6000	1.7500	-23.913%	46	479	-96.000%
2026-03-04	2.2400	2.3000	2.2400	2.3000	+40.244%	4	507	-96.957%
2026-03-03	1.5800	1.6400	1.5600	1.6400	-28.070%	30	507	-95.732%
2026-03-02	2.2700	2.3300	2.1700	2.2800	+2.703%	90	535	-96.930%
2026-02-27	3.5000	3.5000	2.2200	2.2200	-63.607%	34	497	-96.847%
2026-02-26	7.5000	7.5500	6.1000	6.1000	-14.685%	97	498	-98.852%
2026-02-25	7.8500	7.9500	7.1500	7.1500	-14.474%	45	410	-99.021%
2026-02-24	6.5000	8.3600	6.5000	8.3600	+26.667%	259	410	-99.163%
2026-02-23	6.0500	6.6000	5.9000	6.6000	+6.452%	10	188	-98.939%
2026-02-20	6.0500	6.2000	6.0500	6.2000	-18.421%	4	194	-98.871%
2026-02-18	7.6000	7.6000	7.6000	7.6000	+10.949%	1	197	-99.079%
2026-02-17	6.4000	6.9000	6.4000	6.8500	-19.412%	3	198	-98.978%
2026-02-13	8.7000	9.4500	8.1000	8.5000	+7.595%	74	125	-99.176%
2026-02-12	7.9000	7.9000	7.9000	7.9000	+3.268%	1	125	-99.114%
2026-02-09	7.8500	7.8500	7.6500	7.6500	+39.091%	5	124	-99.085%
2026-02-06	3.8000	5.5000	3.7000	5.5000	+15.789%	26	124	-98.727%
2026-02-03	4.7500	4.7500	4.7500	4.7500	-34.483%	3	103	-98.526%
2026-01-30	7.2500	7.2500	7.2500	7.2500	-26.768%	2	100	-99.034%
2026-01-27	10.5000	10.8500	9.9000	9.9000	+37.119%	7	98	-99.293%
2026-01-26	7.1800	7.2200	7.1800	7.2200	+6.176%	12	96	-99.030%
2026-01-20	6.8000	6.8000	6.8000	6.8000	-12.821%	1	90	-98.971%
2026-01-15	8.0000	8.1000	7.6500	7.8000	+44.444%	14	91	-99.103%
2026-01-13	5.4000	5.4000	5.4000	5.4000	+50.000%	20	80	-98.704%
2026-01-09	3.6000	3.6000	3.6000	3.6000	-10.000%	1	60	-98.056%
2026-01-07	4.0000	4.0000	4.0000	4.0000	-33.333%	28	59	-98.250%
2025-12-22	6.0000	6.0000	6.0000	6.0000	+100.000%	2	32	-98.833%
2025-12-18	3.0000	3.0000	3.0000	3.0000	-14.286%	7	32	-97.667%
2025-12-16	3.5000	3.5000	3.5000	3.5000	-50.000%	3	30	-98.000%
2025-12-05	7.0000	7.0000	7.0000	7.0000	+33.333%	10	30	-99.000%
2025-12-04	5.2500	5.2500	5.2500	5.2500	+10.526%	1	23	-98.667%
2025-12-03	4.4300	5.0000	4.4300	4.7500	-20.833%	3	23	-98.526%
2025-12-02	6.0000	6.0000	6.0000	6.0000	-11.243%	1	22	-98.833%
2025-11-20	7.0000	7.0000	6.6800	6.7600	+12.667%	4	21	-98.964%
2025-11-19	6.0000	6.0000	6.0000	6.0000	0.000%	1	20	-98.833%
2025-11-14	5.7500	6.0000	5.7500	6.0000	+2.564%	6	20	-98.833%
2025-11-13	6.2000	6.2000	5.8500	5.8500	-31.579%	4	15	-98.803%
2025-11-11	9.0900	9.0900	8.5500	8.5500	-49.706%	3	12	-99.181%
2025-11-10	17.0000	17.0000	17.0000	17.0000	+17.241%	1	9	-99.588%
2025-11-07	14.5000	14.5000	14.5000	14.5000	-5.352%	1	9	-99.517%
2025-11-06	15.3000	15.3700	15.3000	15.3200	-17.855%	9	9	-99.543%
2025-11-04	18.6500	18.6500	18.6500	18.6500	0.000%	2	1	-99.625%

.dark-mode .HTDq65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HTDq65{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C175CRWV Jul 17 2026 175.00 Call (CRWV260717C00175000)option OPRA

CRWV20260717C175
CRWV Jul 17 2026 175.00 Call (CRWV260717C00175000)
option OPRA