Dark

CRWV20260717C170
CRWV Jul 17 2026 170.00 Call (CRWV260717C00170000)
option OPRA

EOD

Jun 29, 2026

0.0700-30.000%(-0.0300)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0500	0.0700	-30.000%	27	2,914	0.000%
2026-06-26	0.0200	0.1100	0.0200	0.1000	-37.500%	29	2,907	-30.000%
2026-06-25	0.1900	0.2200	0.1500	0.1600	-27.273%	67	2,911	-56.250%
2026-06-24	0.2500	0.3100	0.1700	0.2200	-37.143%	234	2,940	-68.182%
2026-06-23	0.2500	0.5200	0.2500	0.3500	-38.596%	97	3,001	-80.000%
2026-06-22	0.8700	0.8700	0.4400	0.5700	-48.182%	281	3,043	-87.719%
2026-06-18	1.4300	1.4300	0.8900	1.1000	+3.774%	576	3,636	-93.636%
2026-06-17	1.5000	1.9300	1.0600	1.0600	-27.891%	2,270	3,636	-93.396%
2026-06-16	0.8500	1.7300	0.8500	1.4700	+133.333%	8,152	3,636	-95.238%
2026-06-15	0.7200	0.7200	0.5800	0.6300	-1.563%	285	1,447	-88.889%
2026-06-12	0.4500	0.7500	0.4300	0.6400	+60.000%	187	1,513	-89.063%
2026-06-11	0.4700	0.4700	0.2500	0.4000	-14.894%	17	1,530	-82.500%
2026-06-10	0.3600	0.5000	0.3600	0.4700	+11.905%	40	1,524	-85.106%
2026-06-09	0.7300	0.7300	0.4200	0.4200	-44.737%	46	1,522	-83.333%
2026-06-08	0.8700	0.8700	0.6900	0.7600	-14.607%	71	1,520	-90.789%
2026-06-05	1.0000	1.0000	0.5900	0.8900	-32.576%	893	1,560	-92.135%
2026-06-04	1.5000	1.5000	1.1800	1.3200	-28.649%	367	2,143	-94.697%
2026-06-03	2.8000	2.8000	1.8500	1.8500	-40.323%	85	2,114	-96.216%
2026-06-02	5.0500	6.3200	3.0000	3.1000	-34.737%	868	2,108	-97.742%
2026-06-01	2.6800	5.5000	2.6800	4.7500	+112.054%	1,227	1,489	-98.526%
2026-05-29	1.5300	2.2400	1.1500	2.2400	+52.381%	230	1,286	-96.875%
2026-05-28	1.2300	1.9800	1.2300	1.4700	+10.526%	93	1,271	-95.238%
2026-05-27	1.2500	1.3500	0.9100	1.3300	-9.524%	123	1,280	-94.737%
2026-05-26	1.6200	1.7700	1.4000	1.4700	+8.088%	104	1,286	-95.238%
2026-05-22	1.4500	1.5100	1.3600	1.3600	-15.000%	16	1,294	-94.853%
2026-05-21	1.4500	1.7800	1.4000	1.6000	+23.077%	275	1,290	-95.625%
2026-05-20	1.2500	1.3000	1.2500	1.3000	+13.043%	2	1,290	-94.615%
2026-05-19	1.5200	1.5200	0.9400	1.1500	-19.014%	13	1,004	-93.913%
2026-05-18	1.4500	1.4500	1.1300	1.4200	-35.747%	819	1,004	-95.070%
2026-05-15	2.0500	2.2200	2.0200	2.2100	-30.938%	33	1,004	-96.833%
2026-05-14	3.3500	4.2000	3.2000	3.2000	+18.959%	80	982	-97.813%
2026-05-13	2.1500	2.6900	2.1500	2.6900	+24.537%	4	1,012	-97.398%
2026-05-12	2.3000	2.3100	1.4300	2.1600	-27.759%	156	1,012	-96.759%
2026-05-11	3.8500	4.2100	2.9900	2.9900	-8.000%	45	1,012	-97.659%
2026-05-08	4.7500	4.7500	3.2000	3.2500	-59.926%	509	1,010	-97.846%
2026-05-07	9.7000	9.7000	7.2500	8.1100	-32.529%	121	1,098	-99.137%
2026-05-06	11.1200	12.0200	9.5000	12.0200	+38.161%	237	1,087	-99.418%
2026-05-05	8.1200	8.9000	8.1200	8.7000	0.000%	16	990	-99.195%
2026-05-04	8.4000	9.8000	7.9800	8.7000	+35.938%	248	985	-99.195%
2026-05-01	6.7000	7.2000	6.4000	6.4000	+9.402%	371	665	-98.906%
2026-04-30	6.0000	6.0000	5.8500	5.8500	+1.739%	2	665	-98.803%
2026-04-29	5.7000	5.7500	5.7000	5.7500	+40.244%	4	665	-98.783%
2026-04-28	4.1600	4.1600	4.1000	4.1000	-22.642%	6	663	-98.293%
2026-04-27	4.0500	5.3000	4.0500	5.3000	+8.163%	150	660	-98.679%
2026-04-24	6.3300	6.3300	4.6100	4.9000	-23.438%	34	560	-98.571%
2026-04-23	7.9000	7.9000	6.4000	6.4000	-24.706%	63	542	-98.906%
2026-04-22	6.2200	8.5500	6.2200	8.5000	+42.379%	69	542	-99.176%
2026-04-21	5.9700	5.9700	5.9700	5.9700	-1.322%	10	503	-98.827%
2026-04-20	5.4000	6.0500	5.0500	6.0500	-1.786%	113	503	-98.843%
2026-04-17	6.2000	6.2000	6.1600	6.1600	-7.368%	72	392	-98.864%
2026-04-16	6.2500	6.6500	6.2500	6.6500	-6.993%	25	320	-98.947%
2026-04-15	6.9700	7.2000	6.8500	7.1500	-4.667%	40	320	-99.021%
2026-04-14	6.7200	7.5000	6.7200	7.5000	+25.000%	62	310	-99.067%
2026-04-13	5.0100	6.6500	5.0100	6.0000	+31.868%	87	265	-98.833%
2026-04-10	3.0000	4.5500	3.0000	4.5500	+292.241%	23	269	-98.462%
2026-04-07	1.1600	1.1600	1.1600	1.1600	+17.172%	1	264	-93.966%
2026-04-06	0.9900	0.9900	0.9900	0.9900	-2.941%	1	264	-92.929%
2026-04-02	1.0200	1.0200	1.0200	1.0200	+85.455%	1	264	-93.137%
2026-03-30	0.6000	0.6000	0.5500	0.5500	-36.782%	3	264	-87.273%
2026-03-27	1.1500	1.1500	0.8400	0.8700	-53.226%	52	265	-91.954%
2026-03-18	1.7000	1.9300	1.6200	1.8600	-0.535%	12	315	-96.237%
2026-03-17	1.8500	1.9000	1.6500	1.8700	-27.237%	4	318	-96.257%
2026-03-04	2.5700	2.5700	2.5700	2.5700	+3.629%	1	318	-97.276%
2026-03-02	2.5500	2.5900	2.4100	2.4800	-7.463%	16	319	-97.177%
2026-02-27	2.5700	2.6800	2.5700	2.6800	-60.296%	2	320	-97.388%
2026-02-26	7.4500	7.7000	6.7500	6.7500	-18.182%	27	319	-98.963%
2026-02-25	10.9100	10.9100	7.9500	8.2500	0.000%	21	303	-99.152%
2026-02-24	7.9000	8.2500	7.8000	8.2500	+17.021%	3	303	-99.152%
2026-02-23	6.9500	7.1500	6.9000	7.0500	+13.344%	14	303	-99.007%
2026-02-20	6.5000	6.6000	6.2200	6.2200	-34.869%	19	317	-98.875%
2026-02-13	9.6000	9.6000	9.5500	9.5500	+11.696%	2	317	-99.267%
2026-02-12	8.5000	8.5500	8.5000	8.5500	+0.588%	2	317	-99.181%
2026-02-11	8.4500	8.5000	8.3500	8.5000	-3.409%	4	315	-99.176%
2026-02-10	8.7500	8.8000	8.7500	8.8000	+36.646%	2	311	-99.205%
2026-02-06	4.0000	6.4400	4.0000	6.4400	+6.446%	14	311	-98.913%
2026-02-02	6.0500	6.0500	6.0500	6.0500	-24.845%	3	302	-98.843%
2026-01-30	8.0500	8.0500	8.0500	8.0500	-1.829%	2	302	-99.130%
2026-01-29	9.5500	9.5500	8.2000	8.2000	-16.327%	4	303	-99.146%
2026-01-28	9.6500	9.8000	9.6500	9.8000	-14.336%	21	303	-99.286%
2026-01-27	11.1000	11.4400	11.1000	11.4400	+38.667%	18	323	-99.388%
2026-01-26	8.3000	8.3500	8.2500	8.2500	+13.169%	260	321	-99.152%
2026-01-23	7.2900	7.2900	7.2900	7.2900	+5.499%	1	72	-99.040%
2026-01-22	6.9100	6.9100	6.9100	6.9100	-5.342%	11	73	-98.987%
2026-01-20	7.6000	7.6000	7.3000	7.3000	-2.667%	2	62	-99.041%
2026-01-15	8.7000	8.8000	7.5000	7.5000	+22.349%	17	62	-99.067%
2026-01-14	6.1300	6.1300	6.1300	6.1300	-0.809%	1	62	-98.858%
2026-01-12	6.2500	6.2500	6.1500	6.1800	+5.641%	8	61	-98.867%
2025-12-22	5.9500	5.9500	5.8500	5.8500	-7.874%	2	55	-98.803%
2025-12-19	6.0000	6.3500	6.0000	6.3500	-12.414%	11	55	-98.898%
2025-12-04	7.1000	7.2500	7.1000	7.2500	+48.871%	41	44	-99.034%
2025-11-21	4.8700	4.8700	4.8700	4.8700	-31.117%	1	5	-98.563%
2025-11-13	7.0700	7.0700	7.0700	7.0700	-16.824%	1	5	-99.010%
2025-11-12	8.5000	8.5000	8.5000	8.5000	-0.468%	1	6	-99.176%
2025-11-11	10.0000	10.0000	8.5400	8.5400	-50.607%	2	5	-99.180%
2025-11-10	16.5000	17.2900	16.5000	17.2900	-40.379%	3	3	-99.595%
2025-10-31	29.0000	29.0000	29.0000	29.0000	+0.138%	1	3	-99.759%
2025-10-30	28.9600	28.9600	28.9600	28.9600	0.000%	2	2	-99.758%

.dark-mode .TmVtsx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmVtsx{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C170CRWV Jul 17 2026 170.00 Call (CRWV260717C00170000)option OPRA

CRWV20260717C170
CRWV Jul 17 2026 170.00 Call (CRWV260717C00170000)
option OPRA