Dark

CRWV20260717C165
CRWV Jul 17 2026 165.00 Call (CRWV260717C00165000)
option OPRA

EOD

Jun 29, 2026

0.0500-58.333%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	-58.333%	2	1,043	0.000%
2026-06-26	0.1000	0.1200	0.1000	0.1200	-53.846%	97	1,043	-58.333%
2026-06-25	0.2700	0.3000	0.2200	0.2600	-7.143%	5	1,045	-80.769%
2026-06-24	0.3000	0.3000	0.2500	0.2800	-30.000%	31	1,048	-82.143%
2026-06-23	0.4600	0.4600	0.4000	0.4000	-44.444%	54	1,059	-87.500%
2026-06-22	1.5700	1.5700	0.5700	0.7200	-46.667%	46	1,074	-93.056%
2026-06-18	1.4100	1.4300	1.1000	1.3500	+1.504%	27	1,045	-96.296%
2026-06-17	2.0000	2.1800	1.2900	1.3300	-24.000%	219	1,045	-96.241%
2026-06-16	0.9000	2.0900	0.9000	1.7500	+150.000%	359	1,045	-97.143%
2026-06-15	0.7700	0.9500	0.6500	0.7000	+4.478%	55	852	-92.857%
2026-06-12	0.5500	0.9000	0.5500	0.6700	+67.500%	226	850	-92.537%
2026-06-11	0.4500	0.4500	0.3600	0.4000	-27.273%	19	833	-87.500%
2026-06-10	0.4900	0.5500	0.4900	0.5500	+5.769%	2	814	-90.909%
2026-06-09	1.0000	1.0000	0.5000	0.5200	-42.222%	33	815	-90.385%
2026-06-08	0.9000	1.0600	0.8900	0.9000	+8.434%	62	840	-94.444%
2026-06-05	1.1000	1.1000	0.7300	0.8300	-50.595%	54	875	-93.976%
2026-06-04	1.6600	1.7700	1.5000	1.6800	-22.936%	20	899	-97.024%
2026-06-03	3.2400	3.2400	2.1600	2.1800	-39.444%	56	895	-97.706%
2026-06-02	5.6000	7.3300	3.5000	3.6000	-33.333%	128	876	-98.611%
2026-06-01	4.1000	6.2500	3.6300	5.4000	+107.692%	701	890	-99.074%
2026-05-29	1.2900	2.6000	1.2900	2.6000	+53.846%	19	942	-98.077%
2026-05-28	1.6000	2.0700	1.6000	1.6900	+10.458%	31	937	-97.041%
2026-05-27	1.2400	1.5300	1.1500	1.5300	-13.068%	24	931	-96.732%
2026-05-26	1.8300	2.0400	1.7600	1.7600	+8.642%	30	921	-97.159%
2026-05-22	2.1000	2.1000	1.6200	1.6200	-19.000%	63	867	-96.914%
2026-05-21	1.7500	2.2000	1.7500	2.0000	+32.450%	9	866	-97.500%
2026-05-20	1.6800	1.6800	1.5000	1.5100	+16.154%	7	866	-96.689%
2026-05-19	1.1600	1.3000	1.0500	1.3000	-22.156%	6	859	-96.154%
2026-05-18	1.7000	1.7000	1.3300	1.6700	-30.417%	19	859	-97.006%
2026-05-15	2.9400	3.2600	2.3600	2.4000	-36.842%	11	859	-97.917%
2026-05-14	3.1800	4.7300	3.1800	3.8000	+16.923%	42	851	-98.684%
2026-05-13	3.0300	3.4500	2.5500	3.2500	+49.770%	13	897	-98.462%
2026-05-12	2.4700	2.5300	1.7200	2.1700	-36.176%	83	897	-97.696%
2026-05-11	3.6000	4.5500	3.4000	3.4000	-12.145%	47	897	-98.529%
2026-05-08	5.2200	5.2200	3.7000	3.8700	-56.760%	219	873	-98.708%
2026-05-07	10.7500	10.8500	8.1500	8.9500	-29.305%	54	904	-99.441%
2026-05-06	11.6000	13.0400	11.6000	12.6600	+36.129%	42	910	-99.605%
2026-05-05	9.0000	9.9500	9.0000	9.3000	-2.618%	77	900	-99.462%
2026-05-04	9.2300	10.2600	8.6900	9.5500	+37.410%	24	852	-99.476%
2026-05-01	6.0700	8.1300	6.0700	6.9500	+1.608%	13	854	-99.281%
2026-04-30	6.3100	6.8400	6.3100	6.8400	+12.131%	4	854	-99.269%
2026-04-29	6.0000	6.1000	6.0000	6.1000	+24.490%	11	853	-99.180%
2026-04-28	4.8500	4.9000	4.5500	4.9000	-22.956%	13	853	-98.980%
2026-04-27	4.9500	6.3600	4.9300	6.3600	+2.251%	103	853	-99.214%
2026-04-24	7.9700	7.9700	5.2800	6.2200	-12.271%	8	853	-99.196%
2026-04-23	8.1100	8.6000	7.0900	7.0900	-21.657%	15	852	-99.295%
2026-04-22	7.1500	9.2200	7.1500	9.0500	+34.074%	260	850	-99.448%
2026-04-21	6.5000	6.9200	6.5000	6.7500	+3.846%	12	694	-99.259%
2026-04-20	5.8900	6.7500	5.7000	6.5000	-4.271%	98	694	-99.231%
2026-04-17	7.0000	7.1000	6.7500	6.7900	-7.870%	373	603	-99.264%
2026-04-16	7.9000	8.0000	7.3000	7.3700	-4.903%	130	261	-99.322%
2026-04-15	7.7000	7.7500	7.7000	7.7500	-3.846%	10	195	-99.355%
2026-04-14	7.3000	8.3100	7.3000	8.0600	+26.730%	76	195	-99.380%
2026-04-13	5.0800	7.4000	5.0800	6.3600	+28.485%	130	167	-99.214%
2026-04-10	3.1000	5.1000	3.1000	4.9500	+130.233%	26	109	-98.990%
2026-04-09	1.4900	2.1700	1.4900	2.1500	+22.159%	22	90	-97.674%
2026-04-08	1.7600	1.7600	1.7600	1.7600	+76.000%	1	109	-97.159%
2026-03-31	0.9700	1.0000	0.9700	1.0000	+63.934%	2	108	-95.000%
2026-03-30	0.6100	0.6100	0.6100	0.6100	-64.740%	1	108	-91.803%
2026-03-24	1.7300	1.7300	1.7300	1.7300	-6.486%	5	107	-97.110%
2026-03-23	1.8500	1.8500	1.8500	1.8500	+17.834%	1	102	-97.297%
2026-03-20	1.5500	1.6200	1.5500	1.5700	-7.647%	34	102	-96.815%
2026-03-19	1.7000	1.7000	1.7000	1.7000	-12.821%	6	92	-97.059%
2026-03-17	2.0000	2.0000	1.9500	1.9500	-7.143%	15	92	-97.436%
2026-03-16	2.1400	2.1400	2.1000	2.1000	-9.871%	5	92	-97.619%
2026-03-13	3.0000	3.0000	2.3300	2.3300	-2.917%	2	89	-97.854%
2026-03-11	2.4000	2.4000	2.4000	2.4000	+15.942%	1	88	-97.917%
2026-03-03	2.0700	2.0700	2.0700	2.0700	-73.962%	1	88	-97.585%
2026-02-26	8.0500	8.5500	7.2500	7.9500	-8.621%	22	89	-99.371%
2026-02-25	8.9000	8.9000	8.7000	8.7000	+3.571%	7	64	-99.425%
2026-02-24	8.4000	8.4000	8.4000	8.4000	+12.000%	1	64	-99.405%
2026-02-23	7.0500	7.7500	7.0500	7.5000	+5.634%	5	63	-99.333%
2026-02-20	7.1500	7.1500	7.1000	7.1000	-5.960%	17	61	-99.296%
2026-02-17	7.5000	7.5500	7.5000	7.5500	-30.415%	2	72	-99.338%
2026-02-13	10.4500	10.9000	10.4500	10.8500	+17.297%	3	72	-99.539%
2026-02-12	9.2500	9.2500	9.2500	9.2500	-0.538%	1	72	-99.459%
2026-02-09	9.2500	9.3000	9.2500	9.3000	+47.619%	15	72	-99.462%
2026-02-02	6.4000	6.4000	6.3000	6.3000	-42.413%	2	59	-99.206%
2026-01-26	10.9400	10.9400	10.9400	10.9400	+33.415%	1	58	-99.543%
2026-01-20	7.8000	8.2000	7.8000	8.2000	+22.754%	55	58	-99.390%
2026-01-12	6.6800	6.6800	6.6800	6.6800	+64.938%	1	3	-99.251%
2026-01-06	3.9000	4.0500	3.9000	4.0500	-15.094%	2	3	-98.765%
2025-11-25	4.7700	4.7700	4.7700	4.7700	-17.759%	2	3	-98.952%
2025-11-24	5.8000	5.8000	5.8000	5.8000	-17.143%	2	5	-99.138%
2025-11-14	5.9000	7.0000	5.9000	7.0000	+7.198%	3	3	-99.286%
2025-11-13	6.9500	6.9500	6.5300	6.5300	-36.293%	3	4	-99.234%
2025-11-11	10.2500	10.2500	10.2500	10.2500	-65.254%	3	5	-99.512%
2025-10-28	29.6000	29.6000	29.5000	29.5000	+2.431%	2	5	-99.831%
2025-10-27	28.8000	28.8000	28.8000	28.8000	+23.077%	2	4	-99.826%
2025-10-23	23.4000	23.4000	23.4000	23.4000	-13.653%	1	3	-99.786%
2025-10-20	28.1000	28.1000	27.1000	27.1000	0.000%	2	2	-99.815%

.dark-mode .Ml8v8h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ml8v8h{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C165CRWV Jul 17 2026 165.00 Call (CRWV260717C00165000)option OPRA

CRWV20260717C165
CRWV Jul 17 2026 165.00 Call (CRWV260717C00165000)
option OPRA