Dark

CRWV20260717C155
CRWV Jul 17 2026 155.00 Call (CRWV260717C00155000)
option OPRA

EOD

Jun 29, 2026

0.1700+6.250%(+0.0100)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.1700	0.0600	0.1700	+6.250%	128	3,282	0.000%
2026-06-26	0.2300	0.2600	0.1400	0.1600	-44.828%	92	3,301	+6.250%
2026-06-25	0.4500	0.5300	0.2900	0.2900	-27.500%	40	3,322	-41.379%
2026-06-24	0.5100	0.5100	0.3600	0.4000	-41.176%	44	3,302	-57.500%
2026-06-23	0.6500	1.0100	0.5400	0.6800	-42.857%	97	3,311	-75.000%
2026-06-22	2.1300	2.1500	0.9000	1.1900	-44.651%	325	3,301	-85.714%
2026-06-18	2.4700	2.4700	1.7000	2.1500	+5.392%	153	3,278	-92.093%
2026-06-17	2.9200	3.2800	2.0400	2.0400	-21.236%	239	3,278	-91.667%
2026-06-16	1.3600	3.0200	1.3600	2.5900	+135.455%	630	3,278	-93.436%
2026-06-15	1.3600	1.3600	1.0600	1.1000	+8.911%	42	3,387	-84.545%
2026-06-12	0.8400	1.4000	0.8100	1.0100	+57.813%	90	3,366	-83.168%
2026-06-11	0.6000	0.6400	0.4800	0.6400	-17.949%	153	3,323	-73.438%
2026-06-10	0.7200	0.9100	0.6900	0.7800	-4.878%	84	3,279	-78.205%
2026-06-09	1.3700	1.3900	0.7400	0.8200	-36.923%	62	3,273	-79.268%
2026-06-08	1.2000	1.4900	1.1500	1.3000	-4.412%	33	3,262	-86.923%
2026-06-05	1.5500	1.5500	1.1000	1.3600	-36.744%	137	3,254	-87.500%
2026-06-04	2.4500	2.6000	2.0200	2.1500	-26.117%	256	3,180	-92.093%
2026-06-03	4.9500	4.9500	2.9100	2.9100	-38.737%	131	3,191	-94.158%
2026-06-02	7.1500	9.4500	4.7500	4.7500	-33.287%	108	3,161	-96.421%
2026-06-01	4.6800	8.2600	4.5000	7.1200	+104.598%	373	3,158	-97.612%
2026-05-29	2.2500	3.5600	1.8500	3.4800	+37.008%	2,355	3,085	-95.115%
2026-05-28	2.9000	3.2000	2.5400	2.5400	+16.514%	63	1,170	-93.307%
2026-05-27	1.9000	2.1800	1.7100	2.1800	-14.510%	56	1,147	-92.202%
2026-05-26	2.6800	2.7700	2.5000	2.5500	+13.333%	13	1,130	-93.333%
2026-05-22	3.0000	3.0000	2.2500	2.2500	-18.182%	123	1,123	-92.444%
2026-05-21	2.8100	2.8700	2.1800	2.7500	+20.614%	128	1,158	-93.818%
2026-05-20	1.9500	2.2800	1.8000	2.2800	+29.545%	27	1,158	-92.544%
2026-05-19	2.0000	2.0000	1.4200	1.7600	-25.106%	38	1,141	-90.341%
2026-05-18	2.2500	2.3500	1.9100	2.3500	-30.882%	39	1,141	-92.766%
2026-05-15	4.0000	4.0000	3.3700	3.4000	-35.238%	40	1,141	-95.000%
2026-05-14	6.0000	6.3400	5.2500	5.2500	+16.667%	38	1,109	-96.762%
2026-05-13	3.5000	4.5000	3.4900	4.5000	+36.778%	24	1,131	-96.222%
2026-05-12	4.0000	4.0000	2.6800	3.2900	-33.535%	19	1,131	-94.833%
2026-05-11	4.5500	6.2900	4.5500	4.9500	-3.883%	485	1,131	-96.566%
2026-05-08	6.5500	6.7000	4.9000	5.1500	-54.222%	102	976	-96.699%
2026-05-07	13.6300	13.6300	10.2900	11.2500	-28.069%	90	987	-98.489%
2026-05-06	14.0000	16.1000	14.0000	15.6400	+28.092%	104	992	-98.913%
2026-05-05	10.7300	12.2100	10.7300	12.2100	+9.018%	39	903	-98.608%
2026-05-04	12.6000	12.7200	11.2000	11.2000	+24.444%	16	888	-98.482%
2026-05-01	9.8000	9.8000	8.9000	9.0000	+9.622%	46	880	-98.111%
2026-04-30	8.5500	8.5500	7.9500	8.2100	-2.262%	3	880	-97.929%
2026-04-29	6.5000	8.4000	6.5000	8.4000	+36.808%	4	879	-97.976%
2026-04-28	6.1400	6.1400	6.1400	6.1400	-3.762%	1	880	-97.231%
2026-04-27	6.4000	6.4000	6.3800	6.3800	-41.035%	6	879	-97.335%
2026-04-22	10.9200	11.7000	10.8200	10.8200	+36.962%	9	884	-98.429%
2026-04-21	8.2500	8.3500	7.9000	7.9000	+8.966%	6	880	-97.848%
2026-04-20	7.2500	7.2500	7.2500	7.2500	-16.858%	3	876	-97.655%
2026-04-17	8.8000	8.9000	8.2400	8.7200	-5.217%	23	873	-98.050%
2026-04-16	9.2000	9.3800	8.9200	9.2000	-7.071%	44	887	-98.152%
2026-04-15	10.0200	10.0200	9.4500	9.9000	-1.786%	89	877	-98.283%
2026-04-14	10.0000	10.0800	9.5000	10.0800	+28.408%	5	794	-98.313%
2026-04-13	7.6500	9.2500	7.6500	7.8500	+29.538%	34	789	-97.834%
2026-04-10	4.2000	6.2900	4.2000	6.0600	+102.000%	266	772	-97.195%
2026-04-09	2.5100	3.1000	2.5100	3.0000	+13.208%	195	558	-94.333%
2026-04-08	2.6500	2.6500	2.6500	2.6500	+46.409%	1	386	-93.585%
2026-04-07	1.6600	1.8100	1.6600	1.8100	+6.471%	2	385	-90.608%
2026-04-02	1.7000	1.7000	1.7000	1.7000	+86.813%	1	384	-90.000%
2026-03-30	0.9000	0.9100	0.9000	0.9100	-55.825%	2	384	-81.319%
2026-03-26	2.0600	2.0600	2.0600	2.0600	-5.936%	11	384	-91.748%
2026-03-19	2.1800	2.3000	2.1800	2.1900	-22.615%	13	389	-92.237%
2026-03-18	2.8300	2.8300	2.8300	2.8300	+1.071%	1	389	-93.993%
2026-03-17	2.8000	2.8000	2.8000	2.8000	0.000%	5	388	-93.929%
2026-03-16	2.7600	2.8000	2.7600	2.8000	-3.448%	6	388	-93.929%
2026-03-13	2.9000	2.9000	2.9000	2.9000	-1.024%	4	389	-94.138%
2026-03-11	2.8000	2.9500	2.7700	2.9300	+42.233%	19	389	-94.198%
2026-03-09	2.9000	2.9000	2.0600	2.0600	-17.269%	5	387	-91.748%
2026-03-03	2.4300	2.4900	2.4200	2.4900	-22.188%	5	385	-93.173%
2026-03-02	3.2000	3.2000	3.2000	3.2000	-20.988%	3	385	-94.688%
2026-02-27	4.0500	4.0500	4.0500	4.0500	-55.000%	2	382	-95.802%
2026-02-26	9.8000	9.8000	8.7500	9.0000	-12.621%	23	384	-98.111%
2026-02-25	11.2000	11.2000	10.0500	10.3000	+4.569%	6	392	-98.350%
2026-02-24	9.7000	9.8500	9.7000	9.8500	+8.840%	2	392	-98.274%
2026-02-23	8.1000	9.0500	8.1000	9.0500	+18.922%	9	393	-98.122%
2026-02-20	7.6100	7.6100	7.6100	7.6100	-15.912%	1	401	-97.766%
2026-02-17	8.8000	9.0500	8.8000	9.0500	-25.207%	5	401	-98.122%
2026-02-13	12.0500	12.1000	12.0500	12.1000	+15.789%	7	394	-98.595%
2026-02-11	9.2000	10.4500	9.1500	10.4500	+10.582%	5	394	-98.373%
2026-02-09	9.4500	9.4500	9.4500	9.4500	+28.571%	322	390	-98.201%
2026-02-06	5.2500	7.3500	5.2500	7.3500	+6.522%	9	68	-97.687%
2026-02-03	6.9000	6.9000	6.9000	6.9000	-6.122%	1	62	-97.536%
2026-02-02	7.6700	7.6700	7.3500	7.3500	-50.737%	3	63	-97.687%
2026-01-28	14.9200	14.9200	14.9200	14.9200	+108.671%	1	64	-98.861%
2026-01-21	7.1500	7.2000	7.1500	7.1500	-35.874%	3	63	-97.622%
2026-01-16	10.2700	11.1500	10.2700	11.1500	+11.500%	5	58	-98.475%
2026-01-15	10.3300	10.3300	10.0000	10.0000	+90.476%	12	58	-98.300%
2026-01-08	5.2500	5.2500	5.2500	5.2500	-12.935%	2	60	-96.762%
2026-01-05	6.0300	6.0300	6.0300	6.0300	+80.000%	1	57	-97.181%
2026-01-02	3.3500	3.3500	3.3500	3.3500	-26.856%	1	57	-94.925%
2025-12-30	4.6500	4.6500	4.5800	4.5800	-29.862%	4	57	-96.288%
2025-12-23	6.5300	6.5300	6.5300	6.5300	+70.496%	1	55	-97.397%
2025-12-17	3.8300	3.8300	3.8300	3.8300	-30.991%	1	54	-95.561%
2025-11-25	5.4000	5.5500	4.2000	5.5500	-7.500%	21	54	-96.937%
2025-11-21	6.0000	6.0000	6.0000	6.0000	-13.043%	1	55	-97.167%
2025-11-20	8.7500	8.7500	6.9000	6.9000	-2.128%	40	55	-97.536%
2025-11-17	7.0500	7.0500	7.0500	7.0500	-32.857%	2	47	-97.589%
2025-11-11	11.3800	11.5000	10.5000	10.5000	-47.368%	55	47	-98.381%
2025-11-10	19.9500	19.9500	19.9500	19.9500	+3.368%	1	5	-99.148%
2025-11-06	20.0000	20.0000	19.3000	19.3000	-42.129%	2	6	-99.119%
2025-10-28	33.4000	33.4000	33.3500	33.3500	+6.720%	2	7	-99.490%
2025-10-27	31.3000	31.3000	31.1500	31.2500	+17.129%	10	6	-99.456%
2025-10-21	26.6800	26.6800	26.6800	26.6800	-9.406%	1	3	-99.363%
2025-10-20	33.2900	33.2900	29.3500	29.4500	0.000%	8	2	-99.423%

.dark-mode .rn3LBx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rn3LBx{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C155CRWV Jul 17 2026 155.00 Call (CRWV260717C00155000)option OPRA

CRWV20260717C155
CRWV Jul 17 2026 155.00 Call (CRWV260717C00155000)
option OPRA