Dark

CRWV20260717C150
CRWV Jul 17 2026 150.00 Call (CRWV260717C00150000)
option OPRA

EOD

Jun 29, 2026

0.1400-53.333%(-0.1600)599

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2200	0.2300	0.0800	0.1400	-53.333%	599	7,466	0.000%
2026-06-26	0.2500	0.3000	0.1700	0.3000	-3.226%	421	7,428	-53.333%
2026-06-25	0.5500	0.6000	0.3100	0.3100	-38.000%	444	7,370	-54.839%
2026-06-24	0.6500	0.6500	0.4200	0.5000	-41.860%	632	7,409	-72.000%
2026-06-23	0.8600	1.4500	0.7000	0.8600	-42.282%	890	7,496	-83.721%
2026-06-22	2.7000	2.7000	1.1500	1.4900	-44.403%	1,766	7,389	-90.604%
2026-06-18	2.1500	3.2000	2.1400	2.6800	+11.203%	1,815	9,572	-94.776%
2026-06-17	3.1800	4.1400	2.4000	2.4100	-23.492%	5,418	9,572	-94.191%
2026-06-16	1.4700	3.7100	1.4700	3.1500	+136.842%	7,675	9,572	-95.556%
2026-06-15	1.6000	1.7600	1.2800	1.3300	+12.712%	1,190	6,082	-89.474%
2026-06-12	1.0000	1.7500	0.9300	1.1800	+40.476%	1,399	6,208	-88.136%
2026-06-11	0.7800	0.8500	0.5500	0.8400	-10.638%	1,324	6,231	-83.333%
2026-06-10	0.9000	1.2100	0.8900	0.9400	-11.321%	588	6,246	-85.106%
2026-06-09	1.8200	1.9900	0.8600	1.0600	-32.484%	2,138	6,032	-86.792%
2026-06-08	1.7000	1.9500	1.3200	1.5700	-3.086%	1,629	5,788	-91.083%
2026-06-05	2.1600	2.1600	1.2400	1.6200	-39.552%	2,912	5,657	-91.358%
2026-06-04	2.8400	3.3000	2.3900	2.6800	-24.507%	1,736	5,394	-94.776%
2026-06-03	6.2600	6.2600	3.4500	3.5500	-36.494%	2,719	5,311	-96.056%
2026-06-02	9.5800	10.7100	5.5000	5.5900	-31.829%	3,402	5,015	-97.496%
2026-06-01	4.9300	9.5000	4.7000	8.2000	+106.549%	5,986	5,256	-98.293%
2026-05-29	3.0000	4.2000	2.2000	3.9700	+36.897%	1,705	4,960	-96.474%
2026-05-28	2.8500	3.9500	2.6100	2.9000	+5.839%	2,619	4,825	-95.172%
2026-05-27	2.5800	2.7400	1.9500	2.7400	-7.744%	592	3,344	-94.891%
2026-05-26	3.0000	3.4500	2.8500	2.9700	+8.000%	635	3,222	-95.286%
2026-05-22	3.5000	3.5500	2.7100	2.7500	-16.667%	537	3,179	-94.909%
2026-05-21	3.2500	3.5500	2.6500	3.3000	+34.146%	730	3,195	-95.758%
2026-05-20	2.5100	2.8000	2.1100	2.4600	+14.419%	425	3,195	-94.309%
2026-05-19	2.2700	2.5000	1.6500	2.1500	-23.759%	607	3,180	-93.488%
2026-05-18	3.5000	3.6000	2.2000	2.8200	-23.784%	864	3,180	-95.035%
2026-05-15	4.5700	4.8000	3.6500	3.7000	-33.929%	507	3,180	-96.216%
2026-05-14	4.9500	7.2000	4.5500	5.6000	+12.000%	322	3,322	-97.500%
2026-05-13	5.0000	5.3500	3.7500	5.0000	+24.069%	805	3,482	-97.200%
2026-05-12	4.6400	4.6400	2.7500	4.0300	-23.238%	770	3,482	-96.526%
2026-05-11	5.4000	7.5000	5.2000	5.2500	-13.223%	658	3,482	-97.333%
2026-05-08	8.3100	10.5500	5.4700	6.0500	-53.354%	612	3,483	-97.686%
2026-05-07	15.1600	16.1900	11.4000	12.9700	-27.217%	1,803	3,490	-98.921%
2026-05-06	15.1500	17.9500	14.4800	17.8200	+40.315%	638	2,098	-99.214%
2026-05-05	11.8500	13.6800	11.8500	12.7000	-1.474%	121	1,831	-98.898%
2026-05-04	11.0000	14.6000	11.0000	12.8900	+26.373%	545	1,883	-98.914%
2026-05-01	7.8000	11.4800	7.8000	10.2000	+27.500%	196	1,569	-98.627%
2026-04-30	10.0500	10.1700	7.8000	8.0000	-11.797%	278	1,569	-98.250%
2026-04-29	6.9000	9.7500	6.3500	9.0700	+40.620%	476	1,542	-98.456%
2026-04-28	5.7500	7.1500	5.7500	6.4500	-23.669%	23	1,259	-97.829%
2026-04-27	7.5000	8.4500	6.5400	8.4500	+9.740%	135	1,252	-98.343%
2026-04-24	9.7100	9.8000	6.9500	7.7000	-21.827%	86	1,166	-98.182%
2026-04-23	11.6200	12.3200	9.6000	9.8500	-22.745%	97	1,178	-98.579%
2026-04-22	10.0000	13.1500	9.1000	12.7500	+44.886%	166	1,174	-98.902%
2026-04-21	9.9700	10.4200	8.8000	8.8000	+0.571%	81	1,096	-98.409%
2026-04-20	8.0000	9.5500	8.0000	8.7500	-8.854%	100	1,083	-98.400%
2026-04-17	10.3500	11.8500	9.6000	9.6000	-7.246%	50	1,042	-98.542%
2026-04-16	11.2500	11.2500	9.4500	10.3500	-6.757%	68	1,016	-98.647%
2026-04-15	11.5100	12.0000	9.7500	11.1000	+3.738%	201	973	-98.739%
2026-04-14	10.7100	11.5600	10.0000	10.7000	+27.381%	179	932	-98.692%
2026-04-13	6.2500	9.9400	6.2500	8.4000	+33.333%	184	812	-98.333%
2026-04-10	4.3000	7.5000	4.0200	6.3000	+75.000%	311	728	-97.778%
2026-04-09	2.4200	3.7800	2.3900	3.6000	+38.462%	30	605	-96.111%
2026-04-08	2.6000	2.6000	2.6000	2.6000	+26.829%	6	615	-94.615%
2026-04-07	1.9000	2.0500	1.9000	2.0500	+28.125%	3	610	-93.171%
2026-04-01	1.5000	1.6000	1.5000	1.6000	+42.857%	4	611	-91.250%
2026-03-30	1.3000	1.3000	1.0000	1.1200	-27.742%	146	607	-87.500%
2026-03-27	1.5100	1.5500	1.5100	1.5500	-29.545%	9	724	-90.968%
2026-03-26	2.5000	2.5000	2.1400	2.2000	-29.712%	10	728	-93.636%
2026-03-25	3.1400	3.1500	3.1100	3.1300	+15.498%	25	731	-95.527%
2026-03-24	2.4100	2.7100	2.3500	2.7100	+12.448%	4	706	-94.834%
2026-03-23	3.0000	3.0000	2.4000	2.4100	-10.409%	16	704	-94.191%
2026-03-20	2.5900	2.6900	2.5900	2.6900	+7.600%	2	696	-94.796%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-19.355%	6	694	-94.400%
2026-03-18	2.6500	3.1000	2.6500	3.1000	+1.974%	7	688	-95.484%
2026-03-17	3.3000	3.3000	3.0400	3.0400	-17.838%	6	689	-95.395%
2026-03-16	3.4000	3.7000	3.4000	3.7000	+8.504%	15	695	-96.216%
2026-03-13	3.1000	3.6000	3.1000	3.4100	+3.963%	30	689	-95.894%
2026-03-11	3.1100	3.3000	3.1100	3.2800	+31.200%	4	688	-95.732%
2026-03-10	2.5000	2.5000	2.5000	2.5000	+8.696%	2	689	-94.400%
2026-03-09	2.3500	2.5700	2.1800	2.3000	-13.534%	69	691	-93.913%
2026-03-06	2.6600	2.6600	2.6600	2.6600	-2.564%	5	694	-94.737%
2026-03-05	3.2900	3.2900	2.7300	2.7300	-24.167%	91	699	-94.872%
2026-03-04	3.5000	3.8500	3.5000	3.6000	+22.034%	11	615	-96.111%
2026-03-03	2.8600	3.0000	2.6900	2.9500	-21.333%	6	622	-95.254%
2026-03-02	3.5500	3.8500	3.5000	3.7500	-10.714%	19	625	-96.267%
2026-02-27	4.9400	4.9400	3.9500	4.2000	-55.556%	6	615	-96.667%
2026-02-26	10.7500	10.7500	9.4500	9.4500	-13.699%	79	618	-98.519%
2026-02-25	12.5000	12.5000	10.9500	10.9500	+14.660%	19	578	-98.721%
2026-02-23	9.3000	9.5500	9.3000	9.5500	+9.770%	2	578	-98.534%
2026-02-20	8.8500	9.0000	7.7400	8.7000	-18.843%	22	580	-98.391%
2026-02-19	11.2000	11.2000	10.7200	10.7200	-6.783%	9	580	-98.694%
2026-02-18	11.5000	11.5000	11.5000	11.5000	+13.974%	1	587	-98.783%
2026-02-17	10.7500	10.7500	9.4600	10.0900	-8.273%	16	587	-98.612%
2026-02-13	13.2500	13.2500	11.0000	11.0000	-8.789%	2	579	-98.727%
2026-02-11	9.9000	12.1000	9.9000	12.0600	+2.290%	4	579	-98.839%
2026-02-09	10.8900	11.9500	10.8900	11.7900	+37.895%	25	577	-98.813%
2026-02-06	6.0000	8.5500	6.0000	8.5500	+20.423%	10	553	-98.363%
2026-02-04	7.8000	7.8000	6.9500	7.1000	-10.916%	11	544	-98.028%
2026-02-03	7.1500	7.9700	7.1500	7.9700	-0.250%	3	546	-98.243%
2026-02-02	8.5000	8.5000	7.9300	7.9900	-15.450%	8	549	-98.248%
2026-01-30	10.7600	10.7600	9.4500	9.4500	-17.826%	13	552	-98.519%
2026-01-29	12.1000	12.1000	11.5000	11.5000	-8.439%	9	555	-98.783%
2026-01-28	16.0000	16.0000	12.1500	12.5600	-10.605%	9	561	-98.885%
2026-01-27	12.7000	15.5000	12.7000	14.0500	+37.073%	25	554	-99.004%
2026-01-26	13.1300	13.3400	10.2500	10.2500	+12.022%	17	532	-98.634%
2026-01-23	8.5800	9.3000	8.5800	9.1500	-1.613%	5	537	-98.470%
2026-01-22	9.2000	9.3000	9.0000	9.3000	+18.020%	3	537	-98.495%
2026-01-21	9.0000	9.0000	7.3500	7.8800	-17.053%	14	534	-98.223%
2026-01-20	10.0000	10.2000	9.5000	9.5000	-22.764%	6	530	-98.526%
2026-01-16	11.0000	12.3000	11.0000	12.3000	+9.626%	18	518	-98.862%
2026-01-15	10.9200	11.7000	10.9200	11.2200	+32.000%	9	518	-98.752%
2026-01-14	9.5000	9.5000	8.5000	8.5000	-0.235%	4	518	-98.353%
2026-01-13	7.8000	8.5200	7.8000	8.5200	+3.902%	2	519	-98.357%
2026-01-12	7.1500	8.3700	7.1500	8.2000	+44.112%	259	518	-98.293%
2026-01-09	5.0000	5.7000	5.0000	5.6900	+21.842%	6	285	-97.540%
2026-01-06	4.6700	4.6700	4.6700	4.6700	-9.320%	1	283	-97.002%
2026-01-02	5.1500	5.1500	5.1500	5.1500	+22.619%	250	282	-97.282%
2025-12-31	4.1500	4.2500	4.1500	4.2000	-6.874%	4	52	-96.667%
2025-12-30	4.8000	4.8000	4.5100	4.5100	-14.421%	7	52	-96.896%
2025-12-26	5.8000	5.8000	5.2700	5.2700	-20.152%	5	50	-97.343%
2025-12-23	6.6000	6.6000	6.6000	6.6000	-19.512%	6	46	-97.879%
2025-12-22	8.0500	8.2000	8.0500	8.2000	+5.128%	2	46	-98.293%
2025-12-19	7.7000	7.8000	7.7000	7.8000	+83.529%	2	46	-98.205%
2025-12-18	4.4400	4.4400	3.9500	4.2500	+6.250%	17	45	-96.706%
2025-12-17	3.8500	4.0000	3.8500	4.0000	-3.614%	8	52	-96.500%
2025-12-16	4.7000	4.7000	4.1500	4.1500	-17.000%	4	54	-96.627%
2025-12-15	5.0600	5.0600	5.0000	5.0000	-27.536%	15	55	-97.200%
2025-12-12	7.5800	7.5800	6.9000	6.9000	-12.989%	21	63	-97.971%
2025-12-11	7.3800	7.9300	7.3800	7.9300	-21.485%	12	63	-98.235%
2025-12-09	10.2000	10.2000	10.1000	10.1000	+26.250%	2	61	-98.614%
2025-12-08	8.0000	8.0000	8.0000	8.0000	-20.239%	1	61	-98.250%
2025-12-05	10.0300	10.0300	10.0300	10.0300	+59.459%	10	61	-98.604%
2025-12-03	6.2900	6.2900	6.2900	6.2900	-4.697%	2	65	-97.774%
2025-12-01	6.6000	6.6000	6.6000	6.6000	+9.635%	4	63	-97.879%
2025-11-28	6.0200	6.0200	6.0200	6.0200	-19.733%	10	64	-97.674%
2025-11-19	7.5000	7.5000	7.5000	7.5000	+1.626%	2	64	-98.133%
2025-11-18	7.3800	7.3800	7.3800	7.3800	-10.000%	1	62	-98.103%
2025-11-14	7.1500	8.2000	7.1500	8.2000	+2.500%	9	62	-98.293%
2025-11-13	9.1200	9.1200	7.9000	8.0000	-20.398%	14	62	-98.250%
2025-11-12	11.2500	11.5000	10.0500	10.0500	-12.987%	53	60	-98.607%
2025-11-11	14.0000	14.0000	11.5000	11.5500	-42.018%	16	41	-98.788%
2025-11-10	23.0000	23.0000	18.2000	19.9200	-0.400%	17	25	-99.297%
2025-11-07	19.0000	20.0000	19.0000	20.0000	-21.260%	2	17	-99.300%
2025-11-04	28.3000	28.3000	25.4000	25.4000	-12.565%	10	15	-99.449%
2025-11-03	33.5000	33.5000	29.0500	29.0500	-16.595%	255	251	-99.518%
2025-10-30	34.8300	34.8300	34.8300	34.8300	-0.486%	10	251	-99.598%
2025-10-28	35.0000	35.0000	35.0000	35.0000	+9.375%	2	261	-99.600%
2025-10-24	32.0000	32.0000	32.0000	32.0000	+15.732%	2	263	-99.563%
2025-10-23	27.6500	27.6500	27.6500	27.6500	+17.410%	10	261	-99.494%
2025-10-22	23.5500	23.5500	23.5500	23.5500	-28.201%	250	251	-99.406%
2025-10-17	32.8000	32.8000	32.8000	32.8000	0.000%	2	1	-99.573%

.dark-mode .l25hMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l25hMy{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C150CRWV Jul 17 2026 150.00 Call (CRWV260717C00150000)option OPRA

CRWV20260717C150
CRWV Jul 17 2026 150.00 Call (CRWV260717C00150000)
option OPRA