Dark

CRWV20260717C145
CRWV Jul 17 2026 145.00 Call (CRWV260717C00145000)
option OPRA

EOD

Jun 29, 2026

0.1600-36.000%(-0.0900)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2500	0.1200	0.1600	-36.000%	117	1,530	0.000%
2026-06-26	0.3000	0.3100	0.2200	0.2500	-39.024%	90	1,553	-36.000%
2026-06-25	0.7500	0.7500	0.4100	0.4100	-34.921%	66	1,623	-60.976%
2026-06-24	0.8000	0.8100	0.5100	0.6300	-42.727%	135	1,635	-74.603%
2026-06-23	1.0000	1.8500	0.9400	1.1000	-44.162%	406	1,654	-85.455%
2026-06-22	2.5000	2.8800	1.4700	1.9700	-34.333%	274	1,706	-91.878%
2026-06-18	3.4800	3.8500	2.6400	3.0000	-7.407%	460	1,109	-94.667%
2026-06-17	4.0300	4.9000	3.1500	3.2400	-15.844%	787	1,109	-95.062%
2026-06-16	1.8700	4.4500	1.8100	3.8500	+122.543%	499	1,109	-95.844%
2026-06-15	2.1000	2.1000	1.6400	1.7300	+19.310%	193	1,096	-90.751%
2026-06-12	1.9200	2.1200	1.1600	1.4500	+45.000%	163	1,101	-88.966%
2026-06-11	1.0200	1.0200	0.7000	1.0000	-17.355%	189	1,093	-84.000%
2026-06-10	1.2200	1.5600	1.0500	1.2100	-1.626%	370	952	-86.777%
2026-06-09	2.5000	2.5000	1.1000	1.2300	-38.500%	114	1,131	-86.992%
2026-06-08	2.1200	2.3000	1.7500	2.0000	+8.108%	266	1,125	-92.000%
2026-06-05	2.2300	2.2300	1.5400	1.8500	-43.077%	173	1,107	-91.351%
2026-06-04	3.3600	3.5000	3.0000	3.2500	-23.168%	130	1,124	-95.077%
2026-06-03	6.3000	6.3000	4.2300	4.2300	-38.248%	600	1,113	-96.217%
2026-06-02	10.5400	12.0000	6.5700	6.8500	-28.347%	254	1,014	-97.664%
2026-06-01	6.5800	10.6700	5.7000	9.5600	+104.711%	573	1,019	-98.326%
2026-05-29	3.6600	4.7800	2.6700	4.6700	+33.429%	88	909	-96.574%
2026-05-28	3.3000	4.5000	3.1800	3.5000	+14.379%	131	893	-95.429%
2026-05-27	2.9500	3.0800	2.3500	3.0600	-13.803%	50	886	-94.771%
2026-05-26	3.5600	4.1500	3.5000	3.5500	+2.601%	57	884	-95.493%
2026-05-22	3.8200	3.9000	3.2500	3.4600	-12.405%	137	880	-95.376%
2026-05-21	3.6000	4.2000	3.2000	3.9500	+31.667%	44	873	-95.949%
2026-05-20	2.6500	3.2000	2.5000	3.0000	+23.967%	59	873	-94.667%
2026-05-19	2.8500	2.8500	1.9800	2.4200	-25.309%	54	953	-93.388%
2026-05-18	3.5000	3.5000	2.6700	3.2400	-26.364%	140	953	-95.062%
2026-05-15	5.5100	5.7200	4.2700	4.4000	-32.824%	16	953	-96.364%
2026-05-14	5.7300	8.3000	5.7300	6.5500	+12.350%	25	956	-97.557%
2026-05-13	5.7100	6.2500	4.5000	5.8300	+29.268%	58	935	-97.256%
2026-05-12	5.4500	5.4500	3.5200	4.5100	-28.864%	79	935	-96.452%
2026-05-11	7.0700	8.4000	6.3400	6.3400	-7.445%	19	935	-97.476%
2026-05-08	10.6000	10.6000	6.4100	6.8500	-51.071%	50	932	-97.664%
2026-05-07	16.6200	16.8500	13.3500	14.0000	-27.946%	195	930	-98.857%
2026-05-06	16.6700	19.8000	16.1500	19.4300	+34.650%	284	956	-99.177%
2026-05-05	13.2800	15.1700	12.8200	14.4300	+6.494%	50	714	-98.891%
2026-05-04	13.9200	15.7500	13.5500	13.5500	+11.066%	21	689	-98.819%
2026-05-01	10.7000	12.5700	10.7000	12.2000	+34.509%	12	677	-98.689%
2026-04-30	11.4200	11.4200	8.5500	9.0700	-9.751%	91	677	-98.236%
2026-04-29	8.5500	10.9000	8.4000	10.0500	+34.000%	66	675	-98.408%
2026-04-28	7.7500	7.8500	7.5000	7.5000	-16.667%	14	664	-97.867%
2026-04-27	7.9500	9.0700	7.5400	9.0000	-9.910%	24	664	-98.222%
2026-04-24	10.4800	10.4800	8.1000	9.9900	-19.109%	21	657	-98.398%
2026-04-23	13.5000	13.6300	12.3400	12.3500	-12.721%	112	659	-98.704%
2026-04-22	13.8500	14.1500	13.7800	14.1500	+42.785%	4	656	-98.869%
2026-04-21	11.2000	11.2000	9.7500	9.9100	-5.529%	8	648	-98.385%
2026-04-20	9.1500	10.6200	9.1500	10.4900	-3.761%	8	648	-98.475%
2026-04-17	11.0000	11.0000	10.5000	10.9000	-2.679%	47	645	-98.532%
2026-04-16	12.3000	12.3000	10.7500	11.2000	-8.571%	49	658	-98.571%
2026-04-15	13.1000	13.1000	11.2300	12.2500	-0.810%	31	655	-98.694%
2026-04-14	12.2000	12.3500	11.5000	12.3500	+23.624%	53	652	-98.704%
2026-04-13	8.3000	10.6000	8.3000	9.9900	+35.000%	120	622	-98.398%
2026-04-10	5.7400	7.6500	5.7400	7.4000	+91.214%	45	598	-97.838%
2026-04-09	4.0000	4.0000	3.8700	3.8700	+24.437%	8	566	-95.866%
2026-04-08	3.0000	3.1100	3.0000	3.1100	+44.651%	5	565	-94.855%
2026-04-07	2.1500	2.1500	2.1500	2.1500	-4.867%	24	569	-92.558%
2026-04-02	2.2000	2.2600	2.2000	2.2600	+18.947%	3	590	-92.920%
2026-04-01	2.0400	2.0400	1.9000	1.9000	+65.217%	11	590	-91.579%
2026-03-30	1.2600	1.2600	1.1500	1.1500	-37.838%	30	579	-86.087%
2026-03-27	1.8500	1.8500	1.8500	1.8500	-49.176%	3	576	-91.351%
2026-03-25	3.6400	3.6400	3.6400	3.6400	+17.419%	4	579	-95.604%
2026-03-24	2.9300	3.1000	2.9300	3.1000	+16.541%	27	575	-94.839%
2026-03-23	3.3000	3.3500	2.6600	2.6600	-0.746%	99	548	-93.985%
2026-03-20	2.9000	2.9000	2.6800	2.6800	-8.844%	2	455	-94.030%
2026-03-19	3.1000	3.1000	2.9400	2.9400	-20.541%	4	455	-94.558%
2026-03-18	3.4000	3.7000	3.4000	3.7000	+15.987%	2	459	-95.676%
2026-03-17	3.5500	3.6000	3.1900	3.1900	-18.205%	34	459	-94.984%
2026-03-16	3.6000	3.9000	3.6000	3.9000	+11.429%	257	455	-95.897%
2026-03-12	3.5000	3.5000	3.5000	3.5000	+27.737%	3	202	-95.429%
2026-03-10	2.7400	2.7400	2.7400	2.7400	-16.970%	1	199	-94.161%
2026-03-06	3.0000	3.3500	3.0000	3.3000	+7.843%	28	202	-95.152%
2026-03-05	3.8200	3.8200	3.0600	3.0600	-27.143%	8	224	-94.771%
2026-03-04	3.9800	4.2000	3.9800	4.2000	+29.231%	2	229	-96.190%
2026-03-03	3.0000	3.2500	3.0000	3.2500	-20.732%	3	229	-95.077%
2026-03-02	4.1000	4.1000	4.1000	4.1000	-6.818%	18	229	-96.098%
2026-02-27	5.0000	6.5500	4.4000	4.4000	-60.714%	70	211	-96.364%
2026-02-26	10.5000	11.2500	10.5000	11.2000	-8.197%	5	169	-98.571%
2026-02-25	13.0000	13.0000	12.2000	12.2000	+8.929%	2	164	-98.689%
2026-02-24	10.0500	11.2500	10.0500	11.2000	+10.454%	28	164	-98.571%
2026-02-23	10.1500	10.3000	9.7500	10.1400	+12.044%	35	144	-98.422%
2026-02-20	9.4000	9.4000	8.4600	9.0500	-20.264%	7	160	-98.232%
2026-02-19	11.3500	11.3500	11.3500	11.3500	+8.095%	1	165	-98.590%
2026-02-17	10.4000	10.5500	10.4000	10.5000	-11.616%	3	166	-98.476%
2026-02-13	13.3000	13.3000	11.8800	11.8800	-5.339%	29	141	-98.653%
2026-02-12	12.5500	12.5500	12.5500	12.5500	-3.462%	1	141	-98.725%
2026-02-09	13.0000	13.0000	13.0000	13.0000	+51.163%	1	140	-98.769%
2026-02-06	7.2800	8.6000	7.2800	8.6000	-21.818%	13	140	-98.140%
2026-01-30	11.0000	11.0000	11.0000	11.0000	-32.099%	3	127	-98.545%
2026-01-27	16.2000	16.2000	16.2000	16.2000	+29.290%	1	124	-99.012%
2026-01-26	12.5300	12.5300	12.5300	12.5300	+21.650%	1	125	-98.723%
2026-01-20	10.3000	10.3000	10.3000	10.3000	-13.445%	1	124	-98.447%
2026-01-15	11.7000	11.9000	11.7000	11.9000	+35.535%	2	123	-98.655%
2026-01-12	8.9700	8.9700	8.7700	8.7800	+43.699%	85	122	-98.178%
2026-01-09	6.1100	6.1100	6.1100	6.1100	+7.193%	1	37	-97.381%
2025-12-15	5.7000	5.7000	5.7000	5.7000	-22.973%	1	37	-97.193%
2025-12-12	6.8500	7.4000	6.8500	7.4000	-24.873%	2	38	-97.838%
2025-12-10	9.8000	9.8500	9.8000	9.8500	-7.944%	2	38	-98.376%
2025-12-09	10.7000	10.7000	10.7000	10.7000	+25.882%	1	38	-98.505%
2025-12-08	8.0000	8.5000	7.9000	8.5000	-19.048%	49	38	-98.118%
2025-12-04	10.5000	10.5000	10.5000	10.5000	+50.000%	1	13	-98.476%
2025-12-03	7.0000	7.0000	7.0000	7.0000	-11.168%	1	12	-97.714%
2025-11-20	7.8800	7.8800	7.8800	7.8800	-7.294%	1	12	-97.970%
2025-11-13	9.3500	9.3500	8.5000	8.5000	-30.328%	2	12	-98.118%
2025-11-11	16.4700	16.4700	12.2000	12.2000	-39.000%	3	11	-98.689%
2025-11-07	20.0500	20.0500	19.7000	20.0000	-37.500%	3	12	-99.200%
2025-11-03	32.0000	32.0000	32.0000	32.0000	-11.846%	2	11	-99.500%
2025-10-31	36.2000	36.3000	36.2000	36.3000	+3.125%	2	11	-99.559%
2025-10-27	35.1500	35.2000	35.1500	35.2000	0.000%	20	10	-99.545%

.dark-mode .PNmRVF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNmRVF{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C145CRWV Jul 17 2026 145.00 Call (CRWV260717C00145000)option OPRA

CRWV20260717C145
CRWV Jul 17 2026 145.00 Call (CRWV260717C00145000)
option OPRA