Dark

CRWV20260717C140
CRWV Jul 17 2026 140.00 Call (CRWV260717C00140000)
option OPRA

EOD

Jun 29, 2026

0.2300-39.474%(-0.1500)530

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3700	0.3700	0.1400	0.2300	-39.474%	530	9,182	0.000%
2026-06-26	0.4200	0.4500	0.3000	0.3800	-29.630%	366	9,133	-39.474%
2026-06-25	1.1600	1.1600	0.5300	0.5400	-40.659%	503	9,193	-57.407%
2026-06-24	1.1300	1.3000	0.7400	0.9100	-37.671%	1,144	9,225	-74.725%
2026-06-23	1.0000	2.4700	1.0000	1.4600	-41.365%	3,149	9,446	-84.247%
2026-06-22	4.2500	4.2500	1.8300	2.4900	-41.412%	1,738	10,655	-90.763%
2026-06-18	4.7500	4.8500	3.3500	4.2500	+10.390%	7,042	4,895	-94.588%
2026-06-17	4.7000	6.1000	3.8000	3.8500	-18.947%	2,001	4,895	-94.026%
2026-06-16	2.3300	5.5300	2.3300	4.7500	+113.964%	3,210	4,895	-95.158%
2026-06-15	1.9100	2.7500	1.9100	2.2200	+23.333%	830	3,709	-89.640%
2026-06-12	1.5600	2.6500	1.5000	1.8000	+38.462%	620	3,670	-87.222%
2026-06-11	1.1900	1.4000	0.8600	1.3000	-12.162%	528	3,614	-82.308%
2026-06-10	1.5000	1.8100	1.4000	1.4800	-9.202%	361	3,599	-84.459%
2026-06-09	2.5400	2.5400	1.2500	1.6300	-33.197%	473	3,589	-85.890%
2026-06-08	2.4100	2.9300	2.0500	2.4400	+0.826%	956	3,603	-90.574%
2026-06-05	3.2000	3.2000	1.8800	2.4200	-38.734%	2,014	3,480	-90.496%
2026-06-04	4.2000	4.3500	3.5000	3.9500	-20.202%	1,035	3,580	-94.177%
2026-06-03	7.8500	7.8900	4.8500	4.9500	-35.714%	660	3,649	-95.354%
2026-06-02	12.7400	14.0000	7.6700	7.7000	-28.172%	1,387	3,634	-97.013%
2026-06-01	6.7400	12.2200	6.7400	10.7200	+93.153%	3,493	3,604	-97.854%
2026-05-29	4.4000	5.8200	3.2400	5.5500	+31.829%	920	4,162	-95.856%
2026-05-28	4.5900	5.4000	3.7500	4.2100	+10.499%	1,496	3,820	-94.537%
2026-05-27	3.5700	3.8100	2.8500	3.8100	-7.073%	135	3,158	-93.963%
2026-05-26	4.5000	4.9000	4.0000	4.1000	-1.205%	227	3,140	-94.390%
2026-05-22	4.8500	4.8500	3.9000	4.1500	-10.367%	53	3,111	-94.458%
2026-05-21	4.5500	5.1000	3.7000	4.6300	+32.665%	715	2,570	-95.032%
2026-05-20	3.2000	3.9000	3.2000	3.4900	+20.345%	714	2,570	-93.410%
2026-05-19	3.2000	3.3700	2.4000	2.9000	-27.500%	182	2,313	-92.069%
2026-05-18	4.7000	4.7000	3.1500	4.0000	-20.000%	280	2,313	-94.250%
2026-05-15	5.9300	6.2000	5.0000	5.0000	-35.233%	592	2,313	-95.400%
2026-05-14	6.6000	9.3500	6.6000	7.7200	+13.529%	181	1,892	-97.021%
2026-05-13	6.9600	7.2000	5.4800	6.8000	+25.000%	75	2,437	-96.618%
2026-05-12	5.9100	6.0000	3.7500	5.4400	-26.783%	1,283	2,437	-95.772%
2026-05-11	7.9000	9.6500	7.0400	7.4300	-7.125%	772	2,437	-96.904%
2026-05-08	10.7600	11.9100	7.2000	8.0000	-50.187%	915	2,244	-97.125%
2026-05-07	18.5700	18.5700	14.5500	16.0600	-25.991%	78	2,194	-98.568%
2026-05-06	18.8000	21.7500	17.8500	21.7000	+36.478%	729	2,172	-98.940%
2026-05-05	14.0000	16.8900	14.0000	15.9000	-0.625%	252	1,642	-98.553%
2026-05-04	14.5000	17.4400	13.9000	16.0000	+23.077%	128	1,569	-98.563%
2026-05-01	12.2000	14.0000	12.2000	13.0000	+25.483%	163	1,590	-98.231%
2026-04-30	12.3500	12.3500	10.3600	10.3600	-9.913%	6	1,590	-97.780%
2026-04-29	10.0000	12.0000	10.0000	11.5000	+33.721%	157	1,586	-98.000%
2026-04-28	8.0100	9.8000	8.0000	8.6000	-16.505%	9	1,509	-97.326%
2026-04-27	9.0000	10.5200	8.5000	10.3000	+3.206%	54	1,510	-97.767%
2026-04-24	12.0000	12.0500	9.0000	9.9800	-18.531%	77	1,507	-97.695%
2026-04-23	14.3300	14.9200	12.0000	12.2500	-22.713%	227	1,500	-98.122%
2026-04-22	12.8000	15.8500	12.1500	15.8500	+44.749%	286	1,389	-98.549%
2026-04-21	13.2500	13.3500	10.6500	10.9500	-4.700%	169	1,190	-97.900%
2026-04-20	10.1500	12.1000	10.0500	11.4900	-4.963%	54	1,190	-97.998%
2026-04-17	13.9500	13.9500	11.5500	12.0900	-7.356%	163	1,157	-98.098%
2026-04-16	13.2500	13.2500	11.5000	13.0500	-4.814%	118	1,098	-98.238%
2026-04-15	15.0000	15.0000	12.5500	13.7100	-0.868%	179	1,068	-98.322%
2026-04-14	13.2500	14.0500	12.2800	13.8300	+29.616%	302	1,015	-98.337%
2026-04-13	9.0000	12.2700	9.0000	10.6700	+34.214%	489	1,013	-97.844%
2026-04-10	5.0000	8.8000	5.0000	7.9500	+79.054%	345	942	-97.107%
2026-04-09	4.2500	5.0000	3.1500	4.4400	+23.333%	132	914	-94.820%
2026-04-08	4.0500	5.0000	3.5000	3.6000	+28.571%	68	828	-93.611%
2026-04-07	2.4500	2.8500	2.4500	2.8000	+6.061%	12	847	-91.786%
2026-04-06	2.6400	2.6400	2.6400	2.6400	+5.179%	1	846	-91.288%
2026-04-02	2.5100	2.5100	2.5100	2.5100	+14.612%	10	836	-90.837%
2026-04-01	2.2500	2.5200	2.1000	2.1900	+8.955%	18	836	-89.498%
2026-03-31	1.8500	2.0100	1.7400	2.0100	+58.268%	51	834	-88.557%
2026-03-30	1.5900	1.5900	1.2700	1.2700	-38.049%	4	849	-81.890%
2026-03-27	2.2500	2.2500	1.9500	2.0500	-29.310%	22	851	-88.780%
2026-03-26	3.3000	3.3000	2.9000	2.9000	-29.268%	21	848	-92.069%
2026-03-25	4.2900	4.4500	4.0000	4.1000	+28.125%	394	849	-94.390%
2026-03-24	3.4500	3.4500	3.1700	3.2000	+6.667%	63	508	-92.813%
2026-03-23	3.3600	3.3600	3.0000	3.0000	-3.226%	5	450	-92.333%
2026-03-20	3.4000	3.5000	3.0500	3.1000	-7.463%	70	451	-92.581%
2026-03-19	3.4000	3.4000	3.3500	3.3500	-20.238%	5	446	-93.134%
2026-03-18	3.4900	4.2000	3.4900	4.2000	+16.667%	12	446	-94.524%
2026-03-17	3.8000	3.8500	3.6000	3.6000	-28.713%	16	456	-93.611%
2026-03-16	5.0000	5.0600	4.1800	5.0500	+26.250%	32	457	-95.446%
2026-03-13	4.7000	4.7000	4.0000	4.0000	-2.439%	6	453	-94.250%
2026-03-11	3.9500	4.1500	3.8500	4.1000	+32.258%	6	453	-94.390%
2026-03-10	3.1400	3.2700	3.1000	3.1000	-2.821%	19	452	-92.581%
2026-03-09	3.0000	3.2500	2.9000	3.1900	-28.315%	51	439	-92.790%
2026-03-06	3.7400	4.4500	3.6000	4.4500	+27.874%	6	431	-94.831%
2026-03-05	3.9900	3.9900	3.4800	3.4800	-24.348%	6	429	-93.391%
2026-03-04	5.0000	5.0000	4.6000	4.6000	+31.429%	4	428	-95.000%
2026-03-03	3.9500	3.9500	3.4000	3.5000	-18.415%	56	429	-93.429%
2026-03-02	4.9000	4.9000	4.2900	4.2900	-5.298%	3	425	-94.639%
2026-02-27	6.2500	6.3500	4.4400	4.5300	-62.869%	107	425	-94.923%
2026-02-26	11.6500	12.2000	11.2500	12.2000	-4.538%	14	507	-98.115%
2026-02-25	12.7800	12.7800	12.7800	12.7800	-4.911%	2	498	-98.200%
2026-02-24	12.1500	13.4400	12.0300	13.4400	+20.538%	9	498	-98.289%
2026-02-23	10.1000	11.1500	10.1000	11.1500	+9.207%	7	493	-97.937%
2026-02-20	10.4500	10.7900	9.4500	10.2100	-18.320%	8	494	-97.747%
2026-02-19	12.5000	12.5000	12.5000	12.5000	-7.063%	1	495	-98.160%
2026-02-12	13.4000	13.4500	13.4000	13.4500	-0.370%	2	496	-98.290%
2026-02-09	12.6300	13.5000	12.6300	13.5000	+29.187%	20	496	-98.296%
2026-02-06	6.1800	10.4500	6.1800	10.4500	+79.553%	34	489	-97.799%
2026-02-05	5.8200	5.8200	5.8200	5.8200	-25.385%	2	459	-96.048%
2026-02-04	7.8000	7.8000	7.8000	7.8000	-20.408%	1	461	-97.051%
2026-02-02	9.8000	9.8000	9.8000	9.8000	-12.108%	2	461	-97.653%
2026-01-30	11.9500	11.9500	11.1500	11.1500	-9.790%	4	461	-97.937%
2026-01-29	13.7500	13.7500	12.3600	12.3600	-16.486%	11	463	-98.139%
2026-01-28	16.3500	16.3500	14.8000	14.8000	-13.095%	2	462	-98.446%
2026-01-27	14.1000	18.0000	14.1000	17.0300	+36.240%	170	461	-98.649%
2026-01-26	15.0000	15.0000	12.5000	12.5000	+12.613%	2	407	-98.160%
2026-01-22	11.1000	11.1000	11.1000	11.1000	-21.941%	1	406	-97.928%
2026-01-16	12.8000	15.0000	12.8000	14.2200	+6.917%	5	404	-98.383%
2026-01-15	13.0000	13.8000	13.0000	13.3000	+33.000%	11	404	-98.271%
2026-01-14	9.9000	10.0000	9.9000	10.0000	+9.649%	2	400	-97.700%
2026-01-13	9.5000	9.5000	9.1200	9.1200	-10.148%	2	400	-97.478%
2026-01-12	9.0700	10.1500	9.0200	10.1500	+79.646%	6	400	-97.734%
2026-01-06	5.6500	5.6500	5.6500	5.6500	-24.667%	2	399	-95.929%
2026-01-02	7.0000	7.5000	7.0000	7.5000	+53.061%	3	401	-96.933%
2025-12-31	5.3500	5.3500	4.6500	4.9000	-2.000%	9	402	-95.306%
2025-12-30	5.0000	5.0000	5.0000	5.0000	-16.388%	3	402	-95.400%
2025-12-29	6.3000	6.3000	5.9800	5.9800	-16.944%	4	399	-96.154%
2025-12-24	7.2500	7.2500	7.2000	7.2000	-6.494%	257	175	-96.806%
2025-12-23	7.7000	7.7000	7.7000	7.7000	-7.229%	5	175	-97.013%
2025-12-19	8.3000	8.3000	8.3000	8.3000	+71.488%	1	175	-97.229%
2025-12-16	4.8000	5.0000	4.8000	4.8400	-38.734%	3	176	-95.248%
2025-12-12	7.9000	7.9000	7.9000	7.9000	-21.393%	42	177	-97.089%
2025-12-11	9.6000	10.0500	9.5900	10.0500	-14.103%	36	139	-97.711%
2025-12-10	11.7000	11.7000	11.7000	11.7000	+5.787%	1	105	-98.034%
2025-12-05	11.0600	11.0600	11.0600	11.0600	+42.710%	1	105	-97.920%
2025-11-26	7.7500	7.7500	7.7500	7.7500	+1.974%	1	104	-97.032%
2025-11-24	7.6000	7.6000	7.6000	7.6000	+4.110%	25	104	-96.974%
2025-11-21	7.3000	7.3000	7.3000	7.3000	-11.515%	25	104	-96.849%
2025-11-20	10.9000	10.9000	8.2500	8.2500	-1.198%	114	104	-97.212%
2025-11-19	8.4000	8.4000	8.3500	8.3500	-0.595%	33	119	-97.246%
2025-11-17	8.9500	8.9500	8.3500	8.4000	+0.962%	42	86	-97.262%
2025-11-14	8.6000	8.6000	8.3200	8.3200	-36.049%	22	55	-97.236%
2025-11-12	13.0100	13.0100	13.0100	13.0100	-6.738%	20	36	-98.232%
2025-11-11	13.9500	13.9500	13.9500	13.9500	-34.660%	2	36	-98.351%
2025-11-10	23.3300	23.3300	21.0000	21.3500	-1.884%	6	36	-98.923%
2025-11-06	22.0600	22.0800	21.7600	21.7600	-18.410%	11	37	-98.943%
2025-11-04	26.6700	26.6700	26.6700	26.6700	-30.493%	1	27	-99.138%
2025-10-31	38.3700	38.3700	38.3700	38.3700	+0.183%	10	27	-99.401%
2025-10-30	38.7400	38.7400	38.2000	38.3000	-6.104%	5	27	-99.399%
2025-10-29	38.3000	40.7900	38.3000	40.7900	+2.359%	2	26	-99.436%
2025-10-28	40.0000	40.0000	39.8500	39.8500	+10.848%	2	27	-99.423%
2025-10-24	35.4200	35.9500	35.2100	35.9500	+15.818%	12	25	-99.360%
2025-10-21	31.0400	31.0400	31.0400	31.0400	-8.840%	5	27	-99.259%
2025-10-20	38.2000	38.2000	33.9000	34.0500	0.000%	31	27	-99.325%

.dark-mode .SK8Sh2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SK8Sh2{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C140CRWV Jul 17 2026 140.00 Call (CRWV260717C00140000)option OPRA

CRWV20260717C140
CRWV Jul 17 2026 140.00 Call (CRWV260717C00140000)
option OPRA