Dark

CRWV20260717C135
CRWV Jul 17 2026 135.00 Call (CRWV260717C00135000)
option OPRA

EOD

Jun 29, 2026

0.3500-44.444%(-0.2800)246

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5800	0.5800	0.1600	0.3500	-44.444%	246	2,776	0.000%
2026-06-26	0.5500	0.6300	0.3700	0.6300	-14.865%	173	2,901	-44.444%
2026-06-25	1.4200	1.4200	0.7300	0.7400	-37.815%	317	2,959	-52.703%
2026-06-24	1.5800	1.6900	1.0200	1.1900	-36.364%	253	3,006	-70.588%
2026-06-23	1.7500	3.2500	1.5800	1.8700	-39.677%	563	3,087	-81.283%
2026-06-22	5.1500	5.4500	2.4300	3.1000	-42.593%	951	3,104	-88.710%
2026-06-18	5.7500	6.1500	4.3000	5.4000	+12.500%	2,768	2,314	-93.519%
2026-06-17	6.5000	7.5000	4.8000	4.8000	-17.241%	253	2,314	-92.708%
2026-06-16	2.8800	6.6500	2.8800	5.8000	+107.143%	697	2,314	-93.966%
2026-06-15	2.6500	3.4500	2.6100	2.8000	+28.440%	248	2,109	-87.500%
2026-06-12	2.0000	3.3000	1.9000	2.1800	+31.325%	321	2,033	-83.945%
2026-06-11	1.5400	1.7200	1.1200	1.6600	-12.632%	362	1,923	-78.916%
2026-06-10	1.7200	2.3000	1.7200	1.9000	-5.000%	125	1,991	-81.579%
2026-06-09	3.3200	3.3200	1.6300	2.0000	-33.555%	183	1,962	-82.500%
2026-06-08	3.1500	3.5000	2.6000	3.0100	+1.689%	278	1,976	-88.372%
2026-06-05	4.0900	4.0900	2.2700	2.9600	-36.344%	302	1,978	-88.176%
2026-06-04	4.0000	5.3500	4.0000	4.6500	-21.186%	125	2,037	-92.473%
2026-06-03	9.0000	9.0000	5.9000	5.9000	-34.444%	201	2,022	-94.068%
2026-06-02	13.0000	16.5000	9.0000	9.0000	-28.000%	497	2,023	-96.111%
2026-06-01	8.3900	14.0300	8.3900	12.5000	+86.567%	560	1,941	-97.200%
2026-05-29	5.0300	6.7000	3.9800	6.7000	+32.673%	135	1,766	-94.776%
2026-05-28	4.8500	6.2800	4.8000	5.0500	+12.222%	43	1,728	-93.069%
2026-05-27	4.6700	4.6700	3.4500	4.5000	-10.180%	298	1,729	-92.222%
2026-05-26	5.3300	5.8000	4.9000	5.0100	+7.281%	153	1,708	-93.014%
2026-05-22	5.7800	5.7800	4.6700	4.6700	-15.399%	134	1,685	-92.505%
2026-05-21	5.2000	6.0500	4.6200	5.5200	+36.296%	428	1,646	-93.659%
2026-05-20	3.4500	4.5800	3.4500	4.0500	+17.391%	38	1,646	-91.358%
2026-05-19	4.0000	4.0000	2.8700	3.4500	-25.806%	161	1,519	-89.855%
2026-05-18	4.7000	4.9300	3.8900	4.6500	-23.267%	332	1,519	-92.473%
2026-05-15	6.8500	6.9500	5.9000	6.0600	-30.345%	26	1,519	-94.224%
2026-05-14	7.6300	10.6800	7.6300	8.7000	+10.127%	209	1,516	-95.977%
2026-05-13	7.1800	8.2500	6.3000	7.9000	+27.419%	46	1,517	-95.570%
2026-05-12	7.8000	7.8000	4.5200	6.2000	-29.465%	340	1,517	-94.355%
2026-05-11	8.6800	11.2000	8.1500	8.7900	-3.829%	115	1,517	-96.018%
2026-05-08	13.0400	13.0500	8.4100	9.1400	-48.939%	107	1,502	-96.171%
2026-05-07	19.6300	20.8300	15.8000	17.9000	-24.473%	104	1,484	-98.045%
2026-05-06	23.1700	24.0000	19.4700	23.7000	+31.667%	241	1,482	-98.523%
2026-05-05	16.0000	18.9000	16.0000	18.0000	+5.510%	41	1,524	-98.056%
2026-05-04	17.6400	20.0000	17.0600	17.0600	+19.051%	31	1,523	-97.948%
2026-05-01	15.5800	15.9000	14.3300	14.3300	+19.417%	43	1,498	-97.558%
2026-04-30	13.8200	13.8200	12.0000	12.0000	-5.512%	9	1,498	-97.083%
2026-04-29	12.2000	13.5000	11.5500	12.7000	+29.592%	8	1,490	-97.244%
2026-04-28	11.1500	11.1500	9.3000	9.8000	-15.880%	15	1,486	-96.429%
2026-04-27	10.1000	11.6500	9.7500	11.6500	-0.851%	31	1,479	-96.996%
2026-04-24	13.5000	13.5000	9.9000	11.7500	-14.108%	89	1,475	-97.021%
2026-04-23	16.7200	16.7200	13.6500	13.6800	-18.909%	520	1,428	-97.442%
2026-04-22	14.2200	17.5100	14.2200	16.8700	+32.835%	555	1,467	-97.925%
2026-04-21	14.6700	14.6700	12.7000	12.7000	-4.439%	7	1,143	-97.244%
2026-04-20	11.3600	13.3300	11.3600	13.2900	+2.388%	22	1,143	-97.366%
2026-04-17	13.8500	13.9000	12.9800	12.9800	-7.286%	35	1,143	-97.304%
2026-04-16	15.6500	15.6500	13.3700	14.0000	-8.497%	222	1,139	-97.500%
2026-04-15	14.6300	15.3000	13.6500	15.3000	-0.455%	411	1,079	-97.712%
2026-04-14	15.2200	15.3800	14.0000	15.3700	+22.960%	95	768	-97.723%
2026-04-13	10.1700	13.7500	10.1100	12.5000	+43.678%	154	753	-97.200%
2026-04-10	5.1000	9.9500	5.1000	8.7000	+62.617%	69	670	-95.977%
2026-04-09	3.7000	5.3500	3.7000	5.3500	+27.685%	301	684	-93.458%
2026-04-08	4.1700	4.1900	4.1700	4.1900	+26.586%	2	387	-91.647%
2026-04-07	3.3100	3.3100	3.3100	3.3100	+6.774%	1	386	-89.426%
2026-04-02	3.0100	3.3500	3.0100	3.1000	+21.569%	9	383	-88.710%
2026-04-01	2.7100	2.7100	2.5500	2.5500	+6.250%	24	383	-86.275%
2026-03-31	2.1400	2.4000	2.0300	2.4000	+56.863%	32	372	-85.417%
2026-03-30	1.9000	1.9000	1.5300	1.5300	-37.551%	3	370	-77.124%
2026-03-27	2.8500	2.8500	2.4500	2.4500	-34.667%	10	373	-85.714%
2026-03-26	3.8300	3.8300	3.7500	3.7500	-22.680%	2	375	-90.667%
2026-03-25	4.4000	4.9000	4.4000	4.8500	+42.647%	10	377	-92.784%
2026-03-24	3.4500	3.4500	3.4000	3.4000	-2.857%	6	369	-89.706%
2026-03-23	3.8000	3.8000	3.5000	3.5000	-5.405%	6	373	-90.000%
2026-03-20	3.8000	3.8000	3.7000	3.7000	+2.778%	121	372	-90.541%
2026-03-19	3.7800	3.7800	3.6000	3.6000	-20.879%	4	309	-90.278%
2026-03-18	3.8900	4.8000	3.8900	4.5500	+10.976%	12	305	-92.308%
2026-03-17	4.1000	4.1000	4.1000	4.1000	-10.870%	10	315	-91.463%
2026-03-16	5.0000	5.7000	4.5500	4.6000	+2.222%	258	305	-92.391%
2026-03-13	4.8600	5.3000	4.5000	4.5000	-5.462%	11	85	-92.222%
2026-03-11	4.0000	4.7600	4.0000	4.7600	+37.971%	3	92	-92.647%
2026-03-10	3.4500	3.4500	3.4500	3.4500	-2.817%	2	91	-89.855%
2026-03-09	3.3300	3.5500	3.3300	3.5500	+9.231%	10	90	-90.141%
2026-03-06	4.3900	4.4000	3.2500	3.2500	-16.667%	11	97	-89.231%
2026-03-05	4.5000	4.5000	3.7500	3.9000	-26.415%	3	97	-91.026%
2026-03-04	5.1500	5.3000	5.1500	5.3000	+26.190%	9	98	-93.396%
2026-03-03	4.1000	4.2000	4.0000	4.2000	-12.134%	4	99	-91.667%
2026-03-02	5.6500	5.6500	4.7800	4.7800	-33.611%	3	98	-92.678%
2026-02-27	7.2000	7.2000	7.2000	7.2000	-44.615%	4	99	-95.139%
2026-02-26	12.6000	13.3000	12.5000	13.0000	-6.001%	29	103	-97.308%
2026-02-24	13.6200	13.8300	13.4600	13.8300	+18.205%	8	74	-97.469%
2026-02-23	12.0000	12.0000	11.7000	11.7000	+12.392%	2	73	-97.009%
2026-02-20	12.5000	12.5000	10.4100	10.4100	-29.135%	4	74	-96.638%
2026-02-18	12.0000	14.6900	12.0000	14.6900	+19.334%	4	76	-97.617%
2026-02-17	12.3100	12.3100	12.3100	12.3100	-26.287%	10	76	-97.157%
2026-02-13	16.7500	16.7500	16.7000	16.7000	+11.706%	2	85	-97.904%
2026-02-12	14.4500	14.9500	13.3000	14.9500	+22.541%	14	85	-97.659%
2026-02-11	12.3500	12.3500	12.2000	12.2000	-12.857%	2	74	-97.131%
2026-02-10	14.1000	14.1500	14.0000	14.0000	+60.735%	4	74	-97.500%
2026-02-06	8.7100	8.7100	8.7100	8.7100	+29.037%	5	75	-95.982%
2026-02-05	7.0100	7.5000	6.7500	6.7500	-17.178%	6	80	-94.815%
2026-02-04	8.3000	8.3500	8.1500	8.1500	-15.631%	3	81	-95.706%
2026-02-03	10.1500	10.1500	9.6600	9.6600	-12.182%	4	81	-96.377%
2026-02-02	10.8500	11.0000	10.8500	11.0000	-23.664%	6	82	-96.818%
2026-01-29	15.0000	15.0000	13.3800	14.4100	-12.401%	22	77	-97.571%
2026-01-28	16.4500	16.4500	16.4500	16.4500	-12.732%	3	77	-97.872%
2026-01-27	17.2500	19.4000	17.2500	18.8500	+43.893%	31	77	-98.143%
2026-01-26	16.0000	16.0000	13.1000	13.1000	+16.964%	11	59	-97.328%
2026-01-23	11.2000	11.2000	11.2000	11.2000	+17.647%	1	55	-96.875%
2026-01-21	11.6400	11.6400	9.5200	9.5200	-38.660%	10	55	-96.324%
2026-01-16	14.6100	15.5200	14.6100	15.5200	+10.620%	8	50	-97.745%
2026-01-15	13.4000	14.5000	13.4000	14.0300	+37.549%	23	50	-97.505%
2026-01-13	10.2000	10.2000	10.2000	10.2000	-2.111%	1	54	-96.569%
2026-01-12	10.4200	10.4200	10.4200	10.4200	+52.117%	7	54	-96.641%
2026-01-08	6.8500	6.8500	6.8500	6.8500	-9.868%	1	54	-94.891%
2026-01-07	7.6000	7.6000	7.6000	7.6000	+8.727%	1	55	-95.395%
2026-01-05	7.0000	7.0000	6.9900	6.9900	-9.221%	10	58	-94.993%
2026-01-02	7.6600	7.7000	7.6600	7.7000	+40.000%	10	58	-95.455%
2025-12-31	5.5000	5.5000	5.5000	5.5000	-17.910%	1	49	-93.636%
2025-12-30	6.4000	6.7000	6.4000	6.7000	-22.989%	2	49	-94.776%
2025-12-23	8.2500	8.7000	8.2500	8.7000	-16.346%	5	50	-95.977%
2025-12-19	8.7300	10.4000	8.7300	10.4000	+108.000%	2	49	-96.635%
2025-12-17	5.0000	5.1000	5.0000	5.0000	-25.037%	7	50	-93.000%
2025-12-15	7.0000	7.0000	6.6700	6.6700	-18.659%	3	53	-94.753%
2025-12-12	8.0200	8.2000	8.0200	8.2000	-29.188%	43	52	-95.732%
2025-12-04	9.3900	11.5800	9.3900	11.5800	+48.843%	3	55	-96.978%
2025-12-03	7.7800	7.7800	7.7800	7.7800	-12.584%	2	54	-95.501%
2025-12-01	8.1000	8.9000	8.1000	8.9000	+11.250%	2	56	-96.067%
2025-11-24	8.0000	8.0000	8.0000	8.0000	+14.286%	40	54	-95.625%
2025-11-21	7.0000	7.0000	7.0000	7.0000	-26.316%	3	42	-95.000%
2025-11-19	9.3000	9.5000	9.3000	9.5000	-7.767%	4	39	-96.316%
2025-11-14	9.2500	10.3000	9.2400	10.3000	+7.741%	31	38	-96.602%
2025-11-13	12.0000	12.0000	9.5600	9.5600	-20.992%	5	46	-96.339%
2025-11-12	13.7000	13.7000	12.1000	12.1000	-9.363%	5	43	-97.107%
2025-11-11	16.4000	16.4000	13.3500	13.3500	-44.812%	10	39	-97.378%
2025-11-06	24.1900	24.1900	24.1900	24.1900	-16.298%	1	42	-98.553%
2025-11-04	29.9000	29.9000	28.7500	28.9000	-21.892%	34	41	-98.789%
2025-11-03	36.9000	37.0000	36.9000	37.0000	-10.843%	2	31	-99.054%
2025-10-28	41.5000	41.5000	41.5000	41.5000	+10.080%	1	31	-99.157%
2025-10-27	37.9500	37.9500	37.7000	37.7000	-0.265%	2	32	-99.072%
2025-10-24	37.8000	37.8000	37.8000	37.8000	+6.031%	25	32	-99.074%
2025-10-20	40.9000	40.9000	35.6500	35.6500	-7.642%	6	7	-99.018%
2025-10-17	40.1600	42.2000	38.6000	38.6000	0.000%	7	0	-99.093%

.dark-mode .Jj6J10{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jj6J10{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C135CRWV Jul 17 2026 135.00 Call (CRWV260717C00135000)option OPRA

CRWV20260717C135
CRWV Jul 17 2026 135.00 Call (CRWV260717C00135000)
option OPRA