Dark

CRWV20260717C130
CRWV Jul 17 2026 130.00 Call (CRWV260717C00130000)
option OPRA

EOD

Jun 29, 2026

0.4600-33.333%(-0.2300)486

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7200	0.7200	0.3000	0.4600	-33.333%	486	6,405	0.000%
2026-06-26	0.7400	0.8100	0.5400	0.6900	-34.286%	626	6,332	-33.333%
2026-06-25	2.0000	2.2000	1.0300	1.0500	-28.571%	536	6,418	-56.190%
2026-06-24	2.0500	2.2400	1.3700	1.4700	-42.126%	629	6,567	-68.707%
2026-06-23	2.5000	4.2100	2.0100	2.5400	-38.795%	1,578	6,558	-81.890%
2026-06-22	6.8500	6.8500	3.1100	4.1500	-38.060%	1,250	6,313	-88.916%
2026-06-18	6.7000	7.5900	5.4000	6.7000	+10.744%	771	5,810	-93.134%
2026-06-17	7.2000	9.0000	5.9600	6.0500	-15.385%	2,036	5,810	-92.397%
2026-06-16	3.9000	8.1600	3.8000	7.1500	+98.611%	3,411	5,810	-93.566%
2026-06-15	3.5500	4.4000	3.3500	3.6000	+24.138%	1,128	6,039	-87.222%
2026-06-12	3.3000	4.2000	2.3000	2.9000	+42.157%	2,325	5,616	-84.138%
2026-06-11	2.0000	2.2500	1.4400	2.0400	-13.559%	630	6,166	-77.451%
2026-06-10	2.3900	2.8800	2.2500	2.3600	-10.943%	677	6,129	-80.508%
2026-06-09	4.2000	4.2100	2.0500	2.6500	-29.521%	725	6,026	-82.642%
2026-06-08	3.6000	4.4000	3.0500	3.7600	+4.444%	1,656	5,854	-87.766%
2026-06-05	4.7000	4.7000	2.7500	3.6000	-35.829%	1,541	5,578	-87.222%
2026-06-04	5.8500	6.3000	5.0700	5.6100	-19.857%	746	5,408	-91.800%
2026-06-03	10.8500	11.2500	7.0000	7.0000	-34.272%	1,353	5,538	-93.429%
2026-06-02	16.7000	18.1000	10.5000	10.6500	-26.298%	1,038	5,747	-95.681%
2026-06-01	9.5000	16.0000	9.3000	14.4500	+90.132%	6,614	5,946	-96.817%
2026-05-29	6.1000	8.0000	4.6900	7.6000	+24.795%	3,389	4,617	-93.947%
2026-05-28	6.5000	7.5000	5.3500	6.0900	+11.131%	780	3,409	-92.447%
2026-05-27	5.1000	5.4800	4.1000	5.4800	-8.667%	234	3,240	-91.606%
2026-05-26	6.2000	6.9500	5.8200	6.0000	+6.383%	339	3,242	-92.333%
2026-05-22	7.3000	7.3000	5.5500	5.6400	-12.828%	507	3,168	-91.844%
2026-05-21	6.4500	7.0000	5.5000	6.4700	+30.707%	279	3,106	-92.890%
2026-05-20	4.8500	5.5000	4.3000	4.9500	+13.793%	1,464	3,106	-90.707%
2026-05-19	4.4000	4.8100	3.4900	4.3500	-23.415%	1,099	2,794	-89.425%
2026-05-18	6.2800	6.2800	4.5400	5.6800	-15.852%	919	2,794	-91.901%
2026-05-15	7.8500	8.2500	6.7500	6.7500	-32.500%	105	2,794	-93.185%
2026-05-14	8.0000	12.5500	8.0000	10.0000	+9.051%	239	2,830	-95.400%
2026-05-13	8.4000	9.6000	7.6000	9.1700	+21.780%	173	2,835	-94.984%
2026-05-12	8.5300	8.5300	5.4300	7.5300	-26.176%	438	2,835	-93.891%
2026-05-11	9.7500	12.8500	9.6000	10.2000	-5.116%	336	2,835	-95.490%
2026-05-08	14.5000	14.5000	9.6500	10.7500	-46.250%	1,585	2,825	-95.721%
2026-05-07	22.4300	23.6500	18.0000	20.0000	-24.214%	218	1,674	-97.700%
2026-05-06	22.0000	26.4400	22.0000	26.3900	+31.752%	207	1,620	-98.257%
2026-05-05	18.2600	21.0000	18.2600	20.0300	+3.247%	207	1,661	-97.703%
2026-05-04	17.9000	22.0000	17.9000	19.4000	+21.250%	755	1,576	-97.629%
2026-05-01	13.2800	17.4500	13.2800	16.0000	+19.314%	293	1,711	-97.125%
2026-04-30	15.1500	15.1500	12.8000	13.4100	-5.895%	70	1,711	-96.570%
2026-04-29	12.0300	15.0300	12.0300	14.2500	+29.545%	174	1,711	-96.772%
2026-04-28	11.8800	12.2000	10.3500	11.0000	-17.603%	33	1,702	-95.818%
2026-04-27	11.6500	13.4000	10.4800	13.3500	+12.658%	188	1,698	-96.554%
2026-04-24	16.9800	16.9800	11.1500	11.8500	-24.281%	115	1,626	-96.118%
2026-04-23	18.4000	18.4000	15.0500	15.6500	-14.574%	199	1,648	-97.061%
2026-04-22	16.0500	19.6500	15.3500	18.3200	+30.857%	504	1,646	-97.489%
2026-04-21	15.7500	15.9400	13.8000	14.0000	-3.714%	39	1,473	-96.714%
2026-04-20	12.0000	15.0500	11.5000	14.5400	-0.206%	94	1,473	-96.836%
2026-04-17	16.4000	17.5000	14.5700	14.5700	-10.668%	211	1,486	-96.843%
2026-04-16	17.1300	17.1500	14.5500	16.3100	-3.320%	81	1,371	-97.180%
2026-04-15	17.4500	18.0000	14.9700	16.8700	+0.297%	170	1,377	-97.273%
2026-04-14	15.1000	17.3600	15.0000	16.8200	+18.451%	130	1,308	-97.265%
2026-04-13	12.7500	15.1300	12.6000	14.2000	+42.285%	209	1,252	-96.761%
2026-04-10	7.3000	11.4000	5.9100	9.9800	+75.088%	213	1,102	-95.391%
2026-04-09	6.8700	6.8700	4.1500	5.7000	+21.277%	83	1,037	-91.930%
2026-04-08	4.7700	5.0000	4.7000	4.7000	+32.394%	57	991	-90.213%
2026-04-06	3.5000	3.5500	3.2400	3.5500	+16.393%	5	937	-87.042%
2026-04-02	4.0000	4.0000	3.0500	3.0500	+3.390%	2	933	-84.918%
2026-04-01	3.0500	3.0500	2.9500	2.9500	+10.075%	4	933	-84.407%
2026-03-31	2.5100	2.8200	2.5100	2.6800	+49.721%	7	929	-82.836%
2026-03-30	2.6000	2.6000	1.7900	1.7900	-33.704%	29	928	-74.302%
2026-03-27	3.2100	3.2100	2.7000	2.7000	-29.134%	10	956	-82.963%
2026-03-26	5.1000	5.1000	3.8100	3.8100	-30.727%	67	961	-87.927%
2026-03-25	4.8000	5.8000	4.8000	5.5000	+30.024%	96	978	-91.636%
2026-03-24	4.2100	4.3200	4.1800	4.2300	+0.955%	7	944	-89.125%
2026-03-23	4.5000	5.0500	4.1900	4.1900	+10.847%	29	947	-89.021%
2026-03-20	4.4000	4.5000	3.7800	3.7800	-15.247%	167	924	-87.831%
2026-03-19	4.3500	4.5500	4.1300	4.4600	-11.155%	6	836	-89.686%
2026-03-17	5.5000	5.5000	5.0200	5.0200	-20.945%	12	836	-90.837%
2026-03-16	6.4000	6.4000	5.5000	6.3500	+22.115%	10	847	-92.756%
2026-03-13	5.2000	5.2000	5.2000	5.2000	0.000%	1	846	-91.154%
2026-03-12	5.0400	5.2000	5.0400	5.2000	-3.704%	7	846	-91.154%
2026-03-11	4.2000	5.7500	4.2000	5.4000	+35.000%	284	847	-91.481%
2026-03-10	4.2000	4.2000	4.0000	4.0000	+0.503%	262	572	-88.500%
2026-03-09	3.7300	3.9800	3.7300	3.9800	-4.096%	5	379	-88.442%
2026-03-06	4.1500	4.1500	4.1500	4.1500	-3.037%	1	382	-88.916%
2026-03-05	5.3500	5.3500	4.2000	4.2800	-23.571%	31	383	-89.252%
2026-03-04	5.7500	6.0000	5.6000	5.6000	+24.722%	16	402	-91.786%
2026-03-03	5.0500	5.0500	4.2500	4.4900	-15.283%	12	402	-89.755%
2026-03-02	6.3000	6.3000	5.3000	5.3000	-15.335%	5	405	-91.321%
2026-02-27	7.5800	7.5800	5.6200	6.2600	-55.093%	17	404	-92.652%
2026-02-26	13.4500	14.5000	13.3500	13.9400	-10.641%	19	401	-96.700%
2026-02-25	16.2000	16.2500	14.8600	15.6000	+8.333%	9	397	-97.051%
2026-02-24	13.6000	14.5000	13.6000	14.4000	+12.500%	5	397	-96.806%
2026-02-23	12.1500	13.3500	12.1500	12.8000	+11.790%	27	397	-96.406%
2026-02-20	12.8000	12.8000	11.3500	11.4500	-21.198%	36	394	-95.983%
2026-02-19	14.5300	14.5300	14.5300	14.5300	+0.207%	10	394	-96.834%
2026-02-18	14.5000	14.5000	14.5000	14.5000	+11.969%	10	394	-96.828%
2026-02-17	13.1000	13.1000	12.9500	12.9500	-25.360%	3	394	-96.448%
2026-02-13	17.3500	17.3500	17.3500	17.3500	+18.836%	1	394	-97.349%
2026-02-12	15.4500	15.4500	14.6000	14.6000	+11.877%	2	394	-96.849%
2026-02-11	14.7000	14.7000	13.0500	13.0500	-12.709%	26	392	-96.475%
2026-02-10	16.5500	16.5500	14.9500	14.9500	-2.922%	6	381	-96.923%
2026-02-09	13.9300	15.4000	13.9300	15.4000	+31.287%	2	376	-97.013%
2026-02-06	11.7300	11.7300	11.7300	11.7300	+46.625%	2	376	-96.078%
2026-02-05	8.0000	8.0000	8.0000	8.0000	-11.111%	11	376	-94.250%
2026-02-04	10.1000	10.1000	9.0000	9.0000	-12.621%	30	376	-94.889%
2026-02-03	10.3000	10.3000	10.3000	10.3000	-13.080%	2	375	-95.534%
2026-02-02	11.5000	11.8500	11.5000	11.8500	-11.765%	3	376	-96.118%
2026-01-30	13.5000	13.5000	13.4300	13.4300	-10.645%	2	375	-96.575%
2026-01-29	15.1500	15.1500	15.0300	15.0300	-11.588%	2	376	-96.939%
2026-01-28	19.2500	19.2500	17.0000	17.0000	-17.073%	18	377	-97.294%
2026-01-27	17.1800	20.6700	17.1800	20.5000	+46.429%	10	370	-97.756%
2026-01-26	14.0500	18.4200	14.0000	14.0000	+5.263%	28	367	-96.714%
2026-01-23	12.7000	13.3000	12.7000	13.3000	+6.400%	6	363	-96.541%
2026-01-22	14.9000	14.9000	12.5000	12.5000	+2.881%	11	363	-96.320%
2026-01-21	11.1000	12.2000	10.9300	12.1500	-5.814%	4	358	-96.214%
2026-01-20	13.6600	13.6600	12.9000	12.9000	-22.289%	6	356	-96.434%
2026-01-16	17.0000	17.0000	16.4500	16.6000	+12.086%	179	200	-97.229%
2026-01-15	15.1600	16.0900	14.8100	14.8100	+21.393%	6	200	-96.894%
2026-01-14	11.5000	12.2000	9.9000	12.2000	+11.517%	204	200	-96.230%
2026-01-13	11.6200	11.6200	10.9400	10.9400	-7.288%	4	243	-95.795%
2026-01-12	9.8000	11.8000	9.8000	11.8000	+47.500%	13	243	-96.102%
2026-01-09	7.6500	8.0000	7.5000	8.0000	+8.108%	59	241	-94.250%
2026-01-08	7.4000	7.4000	7.4000	7.4000	-4.516%	50	187	-93.784%
2026-01-07	7.7500	7.7500	7.7500	7.7500	-6.627%	50	137	-94.065%
2026-01-06	8.3000	8.3000	8.3000	8.3000	+5.063%	50	87	-94.458%
2026-01-05	7.9000	7.9000	7.9000	7.9000	+6.757%	5	39	-94.177%
2026-01-02	7.4000	7.4000	7.4000	7.4000	+18.400%	1	39	-93.784%
2025-12-31	6.2500	6.2500	6.2500	6.2500	-22.840%	1	40	-92.640%
2025-12-26	8.1000	8.1000	8.1000	8.1000	-29.565%	15	40	-94.321%
2025-12-22	11.5000	11.5000	11.5000	11.5000	+8.491%	1	55	-96.000%
2025-12-19	7.2000	10.6000	7.2000	10.6000	+70.968%	13	55	-95.660%
2025-12-18	5.6500	6.2000	5.6500	6.2000	+18.095%	6	42	-92.581%
2025-12-17	4.7000	5.2500	4.7000	5.2500	-10.562%	4	38	-91.238%
2025-12-16	5.8700	5.8700	5.8700	5.8700	-16.143%	5	37	-92.164%
2025-12-15	7.0000	7.0000	7.0000	7.0000	-28.425%	2	35	-93.429%
2025-12-12	9.7800	9.7800	9.7800	9.7800	-22.134%	10	35	-95.297%
2025-12-10	12.3200	12.5600	12.3200	12.5600	-8.120%	3	25	-96.338%
2025-12-09	11.6000	13.6700	11.6000	13.6700	+17.947%	5	25	-96.635%
2025-12-08	12.0000	12.0000	11.2000	11.5900	+4.227%	4	25	-96.031%
2025-12-04	11.1200	11.1200	11.1200	11.1200	+26.364%	1	24	-95.863%
2025-12-03	8.8000	8.8000	8.8000	8.8000	+29.412%	1	24	-94.773%
2025-12-01	6.8000	6.8000	6.8000	6.8000	-21.296%	1	24	-93.235%
2025-11-26	9.0000	9.0000	8.6400	8.6400	+19.337%	4	23	-94.676%
2025-11-25	7.2400	7.2400	7.2400	7.2400	-5.974%	1	23	-93.646%
2025-11-21	7.7000	7.7000	7.7000	7.7000	-19.958%	1	23	-94.026%
2025-11-19	9.7600	9.7600	9.6200	9.6200	+2.340%	2	22	-95.218%
2025-11-18	9.4000	9.4000	9.4000	9.4000	+2.174%	5	22	-95.106%
2025-11-14	9.4000	9.6500	9.2000	9.2000	-15.207%	3	27	-95.000%
2025-11-13	11.4800	11.4800	10.8500	10.8500	-23.699%	3	27	-95.760%
2025-11-12	15.6500	15.6500	14.2200	14.2200	-1.250%	5	27	-96.765%
2025-11-11	16.6400	16.6400	14.4000	14.4000	-39.950%	8	24	-96.806%
2025-11-10	23.7500	23.9800	23.7500	23.9800	+2.918%	5	26	-98.082%
2025-11-07	23.3000	23.3000	23.3000	23.3000	-19.655%	2	21	-98.026%
2025-11-05	28.9000	29.0000	28.9000	29.0000	-25.123%	2	19	-98.414%
2025-11-03	39.7000	39.7000	38.7300	38.7300	-8.114%	6	14	-98.812%
2025-10-27	42.1500	42.1500	42.1500	42.1500	+9.995%	5	14	-98.909%
2025-10-24	38.3200	38.3200	38.3200	38.3200	+26.094%	1	9	-98.800%
2025-10-22	33.0000	33.0000	30.3900	30.3900	-11.913%	3	9	-98.486%
2025-10-21	34.5000	34.5000	34.5000	34.5000	-7.779%	1	7	-98.667%
2025-10-20	40.6300	40.6300	37.4100	37.4100	-7.171%	11	6	-98.770%
2025-10-17	40.4000	40.4000	40.3000	40.3000	0.000%	2	0	-98.859%

.dark-mode .qWGmrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWGmrJ{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C130CRWV Jul 17 2026 130.00 Call (CRWV260717C00130000)option OPRA

CRWV20260717C130
CRWV Jul 17 2026 130.00 Call (CRWV260717C00130000)
option OPRA