Dark

CRWV20260717C120
CRWV Jul 17 2026 120.00 Call (CRWV260717C00120000)
option OPRA

EOD

Jun 29, 2026

1.03-28.966%(-0.42)2,223

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.6500	1.6500	0.6500	1.0300	-28.966%	2,223	21,676	0.000%
2026-06-26	1.4900	1.7000	1.1000	1.4500	-30.288%	1,003	21,194	-28.966%
2026-06-25	4.2500	4.2500	2.0000	2.0800	-30.435%	1,267	20,671	-50.481%
2026-06-24	3.7000	4.2000	2.5300	2.9900	-35.000%	1,347	20,534	-65.552%
2026-06-23	4.5000	7.1000	3.8600	4.6000	-33.622%	1,585	20,947	-77.609%
2026-06-22	10.7700	10.7700	5.2500	6.9300	-34.930%	2,079	20,982	-85.137%
2026-06-18	10.7500	11.5500	8.6900	10.6500	+15.635%	2,515	22,318	-90.329%
2026-06-17	10.6000	13.2300	9.2000	9.2100	-13.358%	2,458	22,318	-88.817%
2026-06-16	6.0000	12.1000	6.0000	10.6300	+84.870%	5,259	22,318	-90.310%
2026-06-15	5.5000	6.8000	5.5000	5.7500	+26.374%	2,838	23,494	-82.087%
2026-06-12	4.1000	6.4400	3.8000	4.5500	+31.884%	15,834	23,280	-77.363%
2026-06-11	2.9700	3.6000	2.4200	3.4500	-7.258%	1,494	13,962	-70.145%
2026-06-10	3.5000	4.8000	3.4500	3.7200	-12.471%	6,889	13,786	-72.312%
2026-06-09	6.0000	6.7000	3.2500	4.2500	-26.343%	2,852	11,023	-75.765%
2026-06-08	5.7300	6.5600	4.8000	5.7700	+5.678%	3,974	10,396	-82.149%
2026-06-05	6.7500	6.7500	4.1500	5.4600	-34.217%	2,324	10,145	-81.136%
2026-06-04	6.8500	9.3000	6.8500	8.3000	-17.000%	1,042	9,699	-87.590%
2026-06-03	15.0200	16.0500	9.8500	10.0000	-30.556%	628	9,535	-89.700%
2026-06-02	21.9000	23.0900	14.3000	14.4000	-22.372%	956	9,469	-92.847%
2026-06-01	13.0000	20.5000	13.0000	18.5500	+76.667%	4,259	9,570	-94.447%
2026-05-29	8.7500	10.8500	6.7800	10.5000	+21.387%	3,567	8,274	-90.190%
2026-05-28	9.4300	10.5500	7.6000	8.6500	+12.338%	870	5,909	-88.092%
2026-05-27	8.0000	8.5000	6.0000	7.7000	-9.412%	613	6,050	-86.623%
2026-05-26	9.1000	9.7500	8.3100	8.5000	+6.250%	815	6,036	-87.882%
2026-05-22	10.0000	10.0000	8.0000	8.0000	-15.789%	329	5,776	-87.125%
2026-05-21	8.8500	10.0000	7.7000	9.5000	+34.752%	1,790	5,010	-89.158%
2026-05-20	6.8900	7.8000	5.9500	7.0500	+8.462%	829	5,010	-85.390%
2026-05-19	5.5000	7.2200	5.1500	6.5000	-19.455%	515	4,422	-84.154%
2026-05-18	9.0600	9.1100	6.3500	8.0700	-18.071%	479	4,422	-87.237%
2026-05-15	11.6500	12.3500	9.7800	9.8500	-26.493%	1,781	4,422	-89.543%
2026-05-14	11.8000	16.2600	11.8000	13.4000	+8.943%	342	2,954	-92.313%
2026-05-13	12.7000	12.9000	9.9100	12.3000	+18.042%	594	3,219	-91.626%
2026-05-12	11.7000	11.7000	7.5500	10.4200	-23.382%	1,422	3,219	-90.115%
2026-05-11	13.4000	16.9000	12.9000	13.6000	-0.073%	417	3,219	-92.426%
2026-05-08	18.3200	18.3200	12.7500	13.6100	-44.176%	1,817	3,110	-92.432%
2026-05-07	27.3600	28.0100	22.6000	24.3800	-22.603%	81	3,952	-95.775%
2026-05-06	28.0000	31.7200	26.7500	31.5000	+28.834%	200	3,963	-96.730%
2026-05-05	22.0000	25.9000	22.0000	24.4500	+3.822%	269	4,086	-95.787%
2026-05-04	22.0000	26.3300	22.0000	23.5500	+17.750%	337	4,044	-95.626%
2026-05-01	17.0000	21.8500	17.0000	20.0000	+22.699%	242	3,740	-94.850%
2026-04-30	19.5200	19.5200	15.9200	16.3000	-9.243%	64	3,740	-93.681%
2026-04-29	14.4700	18.5800	14.4700	17.9600	+33.631%	698	3,723	-94.265%
2026-04-28	13.0600	15.5500	13.0600	13.4400	-20.473%	607	3,432	-92.336%
2026-04-27	14.7800	17.0000	13.2000	16.9000	+7.302%	356	3,186	-93.905%
2026-04-24	20.7400	20.8300	14.0800	15.7500	-17.149%	269	3,180	-93.460%
2026-04-23	23.0000	23.0000	18.3500	19.0100	-15.436%	108	3,067	-94.582%
2026-04-22	19.8000	23.8800	19.0000	22.4800	+32.235%	216	3,047	-95.418%
2026-04-21	20.0000	20.0000	17.0000	17.0000	-8.356%	188	2,979	-93.941%
2026-04-20	15.9000	18.8000	14.9500	18.5500	+1.311%	572	2,979	-94.447%
2026-04-17	21.2200	21.2200	18.0000	18.3100	-9.625%	109	2,456	-94.375%
2026-04-16	22.1000	22.4000	18.0000	20.2600	-2.078%	101	2,436	-94.916%
2026-04-15	20.6000	22.5000	18.5000	20.6900	+1.921%	404	2,406	-95.022%
2026-04-14	18.1000	21.4200	18.1000	20.3000	+18.506%	296	2,417	-94.926%
2026-04-13	13.2200	19.0300	13.2200	17.1300	+36.821%	559	2,375	-93.987%
2026-04-10	9.0000	14.2200	9.0000	12.5200	+55.143%	477	2,084	-91.773%
2026-04-09	6.0300	8.7100	5.8300	8.0700	+19.556%	449	1,716	-87.237%
2026-04-08	8.0000	8.0000	6.3000	6.7500	+24.769%	1,004	1,392	-84.741%
2026-04-07	4.7100	5.5000	4.7100	5.4100	+15.106%	166	778	-80.961%
2026-04-06	4.8900	4.8900	4.7000	4.7000	-4.277%	5	616	-78.085%
2026-04-02	3.4000	5.3800	3.4000	4.9100	+29.211%	26	595	-79.022%
2026-04-01	3.8000	3.8000	3.8000	3.8000	-1.299%	1	595	-72.895%
2026-03-31	3.3900	3.8500	3.3500	3.8500	+44.737%	235	595	-73.247%
2026-03-30	2.7000	2.7700	2.3800	2.6600	-24.000%	35	526	-61.278%
2026-03-27	4.5500	4.5500	3.5000	3.5000	-31.774%	33	534	-70.571%
2026-03-26	7.1000	7.1000	5.1300	5.1300	-27.746%	39	529	-79.922%
2026-03-25	6.8000	7.6500	6.8000	7.1000	+22.414%	25	534	-85.493%
2026-03-24	6.2500	6.2500	5.2000	5.8000	+7.407%	16	531	-82.241%
2026-03-23	5.8000	6.2500	5.4000	5.4000	-11.475%	8	524	-80.926%
2026-03-20	5.5600	6.1000	5.2000	6.1000	+10.909%	94	520	-83.115%
2026-03-19	5.8000	5.8000	5.5000	5.5000	-18.999%	12	531	-81.273%
2026-03-18	6.0000	7.0000	6.0000	6.7900	+7.778%	15	542	-84.831%
2026-03-17	7.0000	7.2500	6.3000	6.3000	-19.231%	6	539	-83.651%
2026-03-16	6.7500	7.8000	6.7000	7.8000	+17.470%	15	539	-86.795%
2026-03-13	7.0000	7.3800	6.5500	6.6400	+3.750%	13	540	-84.488%
2026-03-12	6.3500	6.5000	6.3500	6.4000	-8.571%	7	536	-83.906%
2026-03-11	6.4000	7.2000	6.4000	7.0000	+40.000%	164	534	-85.286%
2026-03-10	4.8500	5.3000	4.8500	5.0000	-3.846%	55	417	-79.400%
2026-03-09	5.0000	5.2000	4.5800	5.2000	-1.887%	5	428	-80.192%
2026-03-06	5.0800	6.4000	5.0800	5.3000	-1.304%	22	428	-80.566%
2026-03-05	7.3000	7.3000	5.3700	5.3700	-28.400%	7	421	-80.819%
2026-03-04	7.5000	7.5000	7.5000	7.5000	+32.042%	1	423	-86.267%
2026-03-03	5.9200	5.9200	5.6000	5.6800	-16.224%	4	423	-81.866%
2026-03-02	7.0700	7.0700	6.7800	6.7800	-3.143%	6	423	-84.808%
2026-02-27	8.7500	8.7500	7.0000	7.0000	-52.703%	13	420	-85.286%
2026-02-26	17.1000	17.3500	14.8000	14.8000	-16.384%	71	422	-93.041%
2026-02-25	19.7200	19.7300	17.7000	17.7000	+2.371%	27	376	-94.181%
2026-02-24	16.3500	17.2900	16.3500	17.2900	+27.132%	4	376	-94.043%
2026-02-20	14.8400	14.8400	12.5100	13.6000	-21.159%	24	373	-92.426%
2026-02-19	16.6600	17.2500	16.6600	17.2500	+3.293%	6	372	-94.029%
2026-02-18	16.3000	17.7100	16.3000	16.7000	+8.795%	13	373	-93.832%
2026-02-17	16.1000	16.1000	15.3500	15.3500	-12.784%	6	368	-93.290%
2026-02-13	20.4000	20.4000	17.6000	17.6000	-7.368%	19	360	-94.148%
2026-02-12	18.0000	19.0000	16.9500	19.0000	+11.437%	4	360	-94.579%
2026-02-11	17.0500	17.0500	17.0500	17.0500	-1.842%	2	362	-93.959%
2026-02-10	17.5000	17.5000	17.3700	17.3700	-3.767%	2	361	-94.070%
2026-02-09	14.0000	18.0500	14.0000	18.0500	+30.513%	19	360	-94.294%
2026-02-06	9.5500	14.2000	9.5500	13.8300	+55.568%	19	362	-92.552%
2026-02-05	9.9900	9.9900	8.8900	8.8900	-19.108%	6	351	-88.414%
2026-02-04	10.8500	11.1000	10.7000	10.9900	-6.468%	321	347	-90.628%
2026-02-03	12.2000	12.2000	11.7500	11.7500	-12.963%	13	588	-91.234%
2026-02-02	14.5600	14.5600	13.3000	13.5000	-12.281%	7	588	-92.370%
2026-01-30	16.5300	16.8000	15.3000	15.3900	-15.440%	12	588	-93.307%
2026-01-29	18.0000	18.2000	16.7500	18.2000	-8.772%	128	580	-94.341%
2026-01-28	24.6600	24.6600	19.9500	19.9500	-12.920%	15	455	-94.837%
2026-01-27	19.2000	24.3000	19.2000	22.9100	+36.369%	14	448	-95.504%
2026-01-26	20.3200	22.4600	16.8000	16.8000	+6.396%	23	446	-93.869%
2026-01-23	14.9500	15.7900	14.9500	15.7900	+4.224%	5	447	-93.477%
2026-01-22	15.3600	15.4500	15.1500	15.1500	+10.665%	23	444	-93.201%
2026-01-21	14.5000	14.6500	12.3900	13.6900	-17.480%	23	442	-92.476%
2026-01-20	16.3500	16.9000	16.3500	16.5900	-14.264%	155	431	-93.791%
2026-01-16	17.2500	20.6500	17.0000	19.3500	+6.494%	531	585	-94.677%
2026-01-15	17.0000	18.7000	17.0000	18.1700	+29.786%	529	585	-94.331%
2026-01-14	14.0000	14.0000	14.0000	14.0000	+8.527%	1	110	-92.643%
2026-01-13	13.6000	13.6000	12.9000	12.9000	-7.857%	11	110	-92.016%
2026-01-12	12.5300	14.0000	12.5300	14.0000	+47.368%	38	119	-92.643%
2026-01-09	9.5000	9.5000	9.5000	9.5000	+15.152%	2	97	-89.158%
2026-01-06	8.2500	8.2500	8.2500	8.2500	-13.883%	2	95	-87.515%
2026-01-05	9.5700	9.5800	9.5700	9.5800	-6.078%	6	95	-89.248%
2026-01-02	9.0000	10.2000	9.0000	10.2000	+38.776%	4	95	-89.902%
2025-12-31	7.2800	7.4000	7.2800	7.3500	-15.127%	4	97	-85.986%
2025-12-29	8.4300	8.6600	8.4300	8.6600	-4.097%	16	97	-88.106%
2025-12-26	9.8500	9.8500	9.0300	9.0300	-28.162%	4	96	-88.594%
2025-12-22	12.5000	12.5700	12.5000	12.5700	+2.948%	19	92	-91.806%
2025-12-19	10.5000	12.3000	10.5000	12.2100	+82.511%	8	74	-91.564%
2025-12-18	6.6900	6.6900	6.6900	6.6900	+9.672%	1	78	-84.604%
2025-12-17	6.1000	6.1000	6.1000	6.1000	-10.294%	5	77	-83.115%
2025-12-16	6.9200	6.9200	6.8000	6.8000	-22.727%	2	77	-84.853%
2025-12-15	8.8000	8.8000	8.8000	8.8000	-28.163%	1	76	-88.295%
2025-12-11	12.2500	12.2500	12.2500	12.2500	-15.049%	1	75	-91.592%
2025-12-10	14.0000	14.4200	14.0000	14.4200	+14.444%	4	75	-92.857%
2025-12-08	14.0000	14.0000	12.6000	12.6000	-18.394%	3	75	-91.825%
2025-12-05	15.4400	15.4400	15.4400	15.4400	+5.034%	11	75	-93.329%
2025-12-04	14.1300	14.7000	14.1300	14.7000	+34.862%	11	64	-92.993%
2025-12-03	10.9000	10.9000	10.9000	10.9000	+7.921%	1	64	-90.550%
2025-11-28	10.1000	10.1000	10.1000	10.1000	+12.347%	8	65	-89.802%
2025-11-21	9.4500	9.4500	8.5000	8.9900	-20.018%	17	65	-88.543%
2025-11-20	11.2400	11.2400	11.2400	11.2400	-7.490%	1	67	-90.836%
2025-11-19	11.0000	12.1500	11.0000	12.1500	-0.816%	10	66	-91.523%
2025-11-18	12.1500	12.2500	12.1500	12.2500	-5.769%	2	66	-91.592%
2025-11-14	10.0000	13.1000	10.0000	13.0000	-18.239%	6	66	-92.077%
2025-11-12	15.9000	15.9000	15.9000	15.9000	-3.049%	1	61	-93.522%
2025-11-11	17.9500	18.0000	16.4000	16.4000	-39.483%	40	61	-93.720%
2025-11-10	27.1000	27.1000	27.1000	27.1000	-3.901%	2	37	-96.199%
2025-11-06	28.2000	28.2000	28.2000	28.2000	-8.738%	2	36	-96.348%
2025-11-05	33.6400	33.6400	30.9000	30.9000	-7.124%	7	34	-96.667%
2025-11-04	36.0000	36.0000	33.2700	33.2700	-19.248%	32	32	-96.904%
2025-11-03	42.9000	42.9000	41.1500	41.2000	-9.051%	3	5	-97.500%
2025-10-31	45.3000	45.3000	45.3000	45.3000	+2.955%	1	5	-97.726%
2025-10-30	44.0000	44.0000	44.0000	44.0000	-5.172%	1	4	-97.659%
2025-10-28	46.6500	46.6500	46.4000	46.4000	+3.341%	2	3	-97.780%
2025-10-27	44.7500	44.9000	44.7500	44.9000	+23.014%	2	3	-97.706%
2025-10-23	36.5000	36.5000	36.5000	36.5000	+7.353%	1	2	-97.178%
2025-10-22	34.0000	34.0000	34.0000	34.0000	0.000%	1	1	-96.971%

.dark-mode .jhSmq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhSmq8{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C120CRWV Jul 17 2026 120.00 Call (CRWV260717C00120000)option OPRA

CRWV20260717C120
CRWV Jul 17 2026 120.00 Call (CRWV260717C00120000)
option OPRA