Dark

CRWV20260717C115
CRWV Jul 17 2026 115.00 Call (CRWV260717C00115000)
option OPRA

EOD

Jun 29, 2026

1.57-26.977%(-0.58)726

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.3900	2.3900	0.9900	1.5700	-26.977%	726	24,091	0.000%
2026-06-26	2.0000	2.1500	1.6500	2.1500	-27.119%	551	23,988	-26.977%
2026-06-25	5.3000	5.3500	2.8300	2.9500	-28.916%	1,029	24,007	-46.780%
2026-06-24	5.1300	5.1300	3.4000	4.1500	-31.405%	1,082	23,326	-62.169%
2026-06-23	4.2000	9.0000	4.2000	6.0500	-31.638%	1,300	23,945	-74.050%
2026-06-22	13.4200	13.4200	6.7800	8.8500	-31.128%	946	23,949	-82.260%
2026-06-18	13.7500	14.0500	10.7400	12.8500	+11.739%	471	23,675	-87.782%
2026-06-17	12.5500	15.9000	11.5000	11.5000	-9.449%	534	23,675	-86.348%
2026-06-16	7.7000	14.4500	7.7000	12.7000	+71.622%	2,606	23,675	-87.638%
2026-06-15	6.9500	8.4000	6.8300	7.4000	+29.825%	850	23,147	-78.784%
2026-06-12	5.3500	7.9500	4.8000	5.7000	+29.545%	1,675	23,182	-72.456%
2026-06-11	3.9500	4.5700	3.1500	4.4000	-7.757%	799	22,533	-64.318%
2026-06-10	4.9000	5.9500	4.4400	4.7700	-11.503%	536	22,659	-67.086%
2026-06-09	7.2500	8.2200	4.1000	5.3900	-24.615%	2,210	22,580	-70.872%
2026-06-08	6.8000	8.1000	5.9500	7.1500	+5.147%	20,431	23,401	-78.042%
2026-06-05	8.0000	8.6000	5.2000	6.8000	-30.964%	755	4,209	-76.912%
2026-06-04	10.0500	10.9500	8.8000	9.8500	-16.525%	802	4,094	-84.061%
2026-06-03	16.5000	16.7000	11.7000	11.8000	-30.095%	1,096	3,824	-86.695%
2026-06-02	24.6000	24.6000	16.5200	16.8800	-21.085%	250	3,420	-90.699%
2026-06-01	15.0000	23.3000	15.0000	21.3900	+70.574%	621	3,411	-92.660%
2026-05-29	10.4500	12.5400	8.2000	12.5400	+21.866%	526	3,306	-87.480%
2026-05-28	11.1500	12.0500	9.2500	10.2900	+12.829%	1,099	3,311	-84.742%
2026-05-27	8.6000	9.2000	7.3500	9.1200	-9.254%	394	2,553	-82.785%
2026-05-26	10.8100	11.6000	9.8000	10.0500	+6.349%	393	2,541	-84.378%
2026-05-22	11.7500	11.7500	9.4500	9.4500	-11.847%	568	2,253	-83.386%
2026-05-21	10.8000	11.6100	9.1000	10.7200	+25.380%	196	2,136	-85.354%
2026-05-20	7.4300	9.1000	7.3000	8.5500	+18.257%	219	2,136	-81.637%
2026-05-19	8.1400	8.5500	6.1000	7.2300	-21.922%	187	1,991	-78.285%
2026-05-18	10.0000	10.0000	7.6000	9.2600	-16.577%	326	1,991	-83.045%
2026-05-15	12.2800	13.5000	11.1000	11.1000	-30.189%	134	1,991	-85.856%
2026-05-14	14.1500	18.5000	13.5000	15.9000	+11.972%	311	1,970	-90.126%
2026-05-13	14.3500	14.7500	11.5000	14.2000	+17.065%	205	1,730	-88.944%
2026-05-12	13.0800	13.2200	9.0200	12.1300	-23.711%	381	1,730	-87.057%
2026-05-11	14.9000	19.3000	14.8500	15.9000	-1.548%	367	1,730	-90.126%
2026-05-08	20.4900	20.4900	14.6000	16.1500	-40.030%	668	1,761	-90.279%
2026-05-07	30.2300	30.5000	25.1000	26.9300	-20.794%	56	1,370	-94.170%
2026-05-06	29.4000	34.7200	29.4000	34.0000	+20.782%	83	1,382	-95.382%
2026-05-05	26.1500	28.1500	25.9800	28.1500	+3.114%	51	1,403	-94.423%
2026-05-04	28.8500	28.8500	26.1900	27.3000	+24.091%	112	1,395	-94.249%
2026-05-01	21.5900	24.0000	21.1000	22.0000	+20.022%	75	1,433	-92.864%
2026-04-30	20.5500	21.5000	17.6500	18.3300	-8.028%	81	1,433	-91.435%
2026-04-29	16.8400	20.5500	16.0500	19.9300	+26.540%	135	1,411	-92.122%
2026-04-28	14.4000	17.2600	14.4000	15.7500	-14.402%	406	1,373	-90.032%
2026-04-27	17.3500	18.4000	15.3100	18.4000	+4.427%	335	1,392	-91.467%
2026-04-24	19.8400	20.6500	15.8000	17.6200	-17.393%	276	1,492	-91.090%
2026-04-23	24.8700	25.8700	21.0000	21.3300	-13.539%	65	1,462	-92.639%
2026-04-22	22.0000	26.2500	21.2000	24.6700	+25.228%	181	1,468	-93.636%
2026-04-21	22.0600	22.3400	19.6000	19.7000	-4.739%	62	1,567	-92.030%
2026-04-20	21.0000	21.0100	16.8000	20.6800	-2.268%	484	1,567	-92.408%
2026-04-17	23.3500	23.3500	20.5500	21.1600	-5.956%	34	1,454	-92.580%
2026-04-16	21.9500	22.5000	20.4800	22.5000	-0.881%	67	1,451	-93.022%
2026-04-15	25.5000	25.5000	20.2200	22.7000	+0.934%	80	1,438	-93.084%
2026-04-14	20.4500	23.5500	20.4500	22.4900	+19.819%	441	1,401	-93.019%
2026-04-13	17.8000	21.0500	17.8000	18.7700	+37.509%	238	1,479	-91.636%
2026-04-10	9.5000	15.9500	9.5000	13.6500	+51.667%	637	1,410	-88.498%
2026-04-09	8.9000	10.0900	6.9500	9.0000	+13.636%	119	985	-82.556%
2026-04-08	8.0500	8.1500	7.4000	7.9200	+22.222%	260	985	-80.177%
2026-04-07	6.4800	6.4800	6.4800	6.4800	+24.615%	1	760	-75.772%
2026-04-06	5.2000	5.2000	5.2000	5.2000	-7.801%	2	761	-69.808%
2026-04-02	4.0000	5.7000	4.0000	5.6400	+20.000%	54	759	-72.163%
2026-04-01	5.0600	5.0600	4.5500	4.7000	+6.818%	35	759	-66.596%
2026-03-31	4.1500	4.5500	4.1500	4.4000	+48.649%	14	780	-64.318%
2026-03-30	3.6800	3.6800	2.7900	2.9600	-32.420%	87	779	-46.959%
2026-03-27	4.3800	4.4100	4.0700	4.3800	-29.355%	97	819	-64.155%
2026-03-26	8.1500	8.1500	6.2000	6.2000	-23.926%	48	881	-74.677%
2026-03-25	8.0000	8.7000	8.0000	8.1500	+24.427%	95	867	-80.736%
2026-03-24	6.1000	6.5500	6.0000	6.5500	+1.866%	21	877	-76.031%
2026-03-23	7.2600	7.2600	6.0400	6.4300	-1.682%	75	878	-75.583%
2026-03-20	6.6800	6.7500	5.7400	6.5400	-0.305%	91	903	-75.994%
2026-03-19	6.7000	6.7000	6.2000	6.5600	-12.417%	74	927	-76.067%
2026-03-18	8.0000	8.1000	7.4500	7.4900	-5.786%	118	974	-79.039%
2026-03-17	8.2500	8.2500	7.9500	7.9500	-8.621%	4	938	-80.252%
2026-03-16	7.6500	9.4500	7.6500	8.7000	+7.940%	14	938	-81.954%
2026-03-13	8.2900	8.2900	8.0600	8.0600	+11.172%	5	946	-80.521%
2026-03-12	6.8600	7.2500	6.8600	7.2500	-10.494%	10	946	-78.345%
2026-03-11	6.9000	8.2000	6.9000	8.1000	+44.643%	10	955	-80.617%
2026-03-10	5.8000	5.9500	5.6000	5.6000	+1.818%	207	953	-71.964%
2026-03-09	5.5000	6.1000	5.5000	5.5000	-22.969%	48	956	-71.455%
2026-03-06	5.6000	7.1400	5.6000	7.1400	+14.607%	5	960	-78.011%
2026-03-05	6.2100	6.2800	6.1000	6.2300	-25.568%	31	961	-74.799%
2026-03-04	8.0000	8.3700	7.7800	8.3700	+11.008%	14	991	-81.243%
2026-03-02	7.7000	7.7000	7.5400	7.5400	-2.458%	137	991	-79.178%
2026-02-27	9.6500	10.1000	7.6500	7.7300	-54.927%	33	991	-79.690%
2026-02-26	19.8900	19.8900	17.1500	17.1500	-13.819%	66	1,003	-90.845%
2026-02-25	21.0500	21.0500	19.2500	19.9000	+1.947%	27	987	-92.111%
2026-02-24	16.4000	19.5200	16.4000	19.5200	+16.537%	82	987	-91.957%
2026-02-23	16.1400	16.7500	16.1400	16.7500	+10.415%	14	965	-90.627%
2026-02-20	16.7800	16.7800	13.6000	15.1700	-18.309%	233	964	-89.651%
2026-02-19	18.5700	18.5700	18.5700	18.5700	-3.432%	1	793	-91.546%
2026-02-18	16.3000	19.2400	16.3000	19.2300	+16.545%	44	794	-91.836%
2026-02-17	17.5200	17.8400	16.0500	16.5000	-12.000%	232	820	-90.485%
2026-02-13	18.7500	18.7500	18.7500	18.7500	-5.542%	1	732	-91.627%
2026-02-09	18.4200	19.8500	18.4200	19.8500	+27.817%	34	732	-92.091%
2026-02-06	10.7000	15.5700	10.7000	15.5300	+64.513%	20	708	-89.891%
2026-02-05	9.8300	9.8300	9.4400	9.4400	-21.004%	6	728	-83.369%
2026-02-04	12.1000	12.1000	11.8500	11.9500	-15.963%	25	724	-86.862%
2026-02-02	15.7500	15.7500	14.2200	14.2200	-28.036%	33	724	-88.959%
2026-01-29	19.5800	19.9600	18.2000	19.7600	-13.333%	189	693	-92.055%
2026-01-28	27.0000	27.0000	21.6000	22.8000	-10.763%	518	546	-93.114%
2026-01-27	21.9800	25.7300	21.9800	25.5500	+28.715%	34	59	-93.855%
2026-01-26	21.4000	21.4000	19.8500	19.8500	+21.779%	4	48	-92.091%
2026-01-23	16.9200	16.9200	16.3000	16.3000	-21.559%	3	48	-90.368%
2026-01-16	18.5000	20.7800	18.5000	20.7800	+4.422%	2	47	-92.445%
2026-01-15	18.5000	19.9000	18.5000	19.9000	+37.241%	2	47	-92.111%
2026-01-14	14.5000	14.5000	14.5000	14.5000	-3.974%	2	47	-89.172%
2026-01-13	15.1000	15.1000	15.1000	15.1000	-3.205%	2	45	-89.603%
2026-01-12	14.5000	15.6000	14.5000	15.6000	+60.000%	7	46	-89.936%
2026-01-08	10.2000	10.2000	9.7500	9.7500	-4.412%	4	41	-83.897%
2026-01-07	10.8000	10.8000	10.2000	10.2000	+2.513%	10	41	-84.608%
2026-01-06	9.7500	9.9500	9.7500	9.9500	-1.970%	2	42	-84.221%
2026-01-05	10.4000	10.4000	10.1500	10.1500	-11.739%	3	40	-84.532%
2026-01-02	9.0000	11.5000	9.0000	11.5000	+53.333%	9	40	-86.348%
2025-12-31	8.1000	8.1000	7.5000	7.5000	-16.667%	4	49	-79.067%
2025-12-30	9.0000	9.0000	9.0000	9.0000	-4.255%	2	49	-82.556%
2025-12-29	9.6000	9.8000	9.4000	9.4000	-17.544%	4	49	-83.298%
2025-12-19	10.0000	11.5500	10.0000	11.4000	+48.052%	5	46	-86.228%
2025-12-18	7.1600	7.7000	7.1600	7.7000	+1.316%	7	45	-79.610%
2025-12-16	8.1000	8.1000	7.6000	7.6000	-17.301%	2	38	-79.342%
2025-12-15	9.1900	9.1900	9.1900	9.1900	-18.528%	3	37	-82.916%
2025-12-12	12.9500	12.9500	11.2500	11.2800	-12.963%	7	40	-86.082%
2025-12-11	12.9600	12.9600	12.9600	12.9600	-21.216%	3	32	-87.886%
2025-12-09	16.4000	16.4500	16.4000	16.4500	+18.345%	2	32	-90.456%
2025-12-08	13.9000	13.9000	13.9000	13.9000	-11.746%	2	31	-88.705%
2025-12-05	15.8500	15.8500	15.7500	15.7500	+7.509%	2	33	-90.032%
2025-12-04	14.6500	14.6500	14.6500	14.6500	+28.396%	1	33	-89.283%
2025-12-03	11.4500	11.4500	11.4100	11.4100	-14.532%	2	33	-86.240%
2025-12-02	13.3500	13.3500	13.3500	13.3500	+25.117%	2	31	-88.240%
2025-12-01	10.6700	10.6700	10.6700	10.6700	+12.316%	2	29	-85.286%
2025-11-21	9.5000	9.5000	9.5000	9.5000	-48.426%	1	27	-83.474%
2025-11-11	18.4200	18.4200	18.4200	18.4200	-30.280%	1	26	-91.477%
2025-11-07	26.4200	26.4200	26.4200	26.4200	-21.695%	1	26	-94.058%
2025-11-05	36.1000	36.1000	32.7400	33.7400	-3.241%	22	27	-95.347%
2025-11-04	37.0000	37.0000	34.8700	34.8700	-24.573%	2	10	-95.498%
2025-10-27	46.2300	46.2300	46.2300	46.2300	+13.587%	6	9	-96.604%
2025-10-21	40.6500	40.7000	40.6500	40.7000	-6.865%	2	3	-96.143%
2025-10-20	43.7000	43.7000	43.7000	43.7000	0.000%	2	2	-96.407%

.dark-mode .KMl4xx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KMl4xx{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C115CRWV Jul 17 2026 115.00 Call (CRWV260717C00115000)option OPRA

CRWV20260717C115
CRWV Jul 17 2026 115.00 Call (CRWV260717C00115000)
option OPRA