Dark

CRWV20260717C110
CRWV Jul 17 2026 110.00 Call (CRWV260717C00110000)
option OPRA

EOD

Jun 29, 2026

2.40-22.581%(-0.70)2,394

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.4000	3.4000	1.4800	2.4000	-22.581%	2,394	5,919	0.000%
2026-06-26	3.0000	3.4500	2.4000	3.1000	-26.190%	1,504	5,656	-22.581%
2026-06-25	7.1500	7.3700	4.1000	4.2000	-23.775%	1,025	5,334	-42.857%
2026-06-24	6.6500	7.4000	4.6000	5.5100	-30.165%	810	5,581	-56.443%
2026-06-23	6.5700	11.4500	6.5700	7.8900	-28.662%	938	5,468	-69.582%
2026-06-22	14.7000	14.7000	8.6900	11.0600	-29.103%	1,644	5,231	-78.300%
2026-06-18	14.2000	16.8800	13.4000	15.6000	+11.032%	291	5,196	-84.615%
2026-06-17	15.4000	18.6000	14.0500	14.0500	-9.413%	202	5,196	-82.918%
2026-06-16	11.0000	17.0100	10.6900	15.5100	+68.587%	2,500	5,196	-84.526%
2026-06-15	8.6000	10.5000	8.6000	9.2000	+26.547%	2,268	6,218	-73.913%
2026-06-12	5.9600	9.7900	5.9500	7.2700	+27.993%	1,149	5,110	-66.988%
2026-06-11	5.0000	5.9000	4.1000	5.6800	-5.333%	443	5,241	-57.746%
2026-06-10	6.2500	7.6500	5.5000	6.0000	-11.111%	549	5,103	-60.000%
2026-06-09	9.3900	9.9300	5.2000	6.7500	-22.857%	1,053	4,995	-64.444%
2026-06-08	8.6500	9.8000	7.1500	8.7500	+5.804%	1,539	4,843	-72.571%
2026-06-05	10.2500	10.9500	6.4400	8.2700	-31.141%	1,282	4,182	-70.979%
2026-06-04	11.8600	13.2000	10.7900	12.0100	-13.597%	713	3,904	-80.017%
2026-06-03	19.6000	20.0300	13.8000	13.9000	-27.979%	1,402	3,955	-82.734%
2026-06-02	27.3500	27.3500	19.0000	19.3000	-20.083%	259	3,387	-87.565%
2026-06-01	18.6000	26.2000	17.6300	24.1500	+68.881%	1,391	3,441	-90.062%
2026-05-29	12.8000	14.6300	9.8000	14.3000	+16.260%	840	3,346	-83.217%
2026-05-28	12.8500	14.4900	10.8000	12.3000	+9.333%	1,012	3,150	-80.488%
2026-05-27	10.1000	11.2500	8.8000	11.2500	-6.250%	452	2,970	-78.667%
2026-05-26	12.8100	13.6500	11.6500	12.0000	+3.896%	418	2,855	-80.000%
2026-05-22	13.9700	14.3500	11.4000	11.5500	-8.696%	343	2,895	-79.221%
2026-05-21	12.2800	13.8000	10.8000	12.6500	+27.778%	979	2,392	-81.028%
2026-05-20	10.0000	11.0000	8.7000	9.9000	+5.882%	230	2,392	-75.758%
2026-05-19	8.7400	9.9000	7.4500	9.3500	-17.110%	230	1,151	-74.332%
2026-05-18	12.6400	12.7500	9.1500	11.2800	-15.569%	2,374	1,151	-78.723%
2026-05-15	15.5000	15.5000	13.3500	13.3600	-25.363%	269	1,151	-82.036%
2026-05-14	16.2200	21.2000	16.2200	17.9000	+7.831%	93	1,077	-86.592%
2026-05-13	16.9400	17.0500	14.0800	16.6000	+16.491%	160	1,045	-85.542%
2026-05-12	15.2200	15.3000	10.7000	14.2500	-19.355%	250	1,045	-83.158%
2026-05-11	17.2000	21.7800	16.9900	17.6700	-2.105%	101	1,045	-86.418%
2026-05-08	21.9000	23.2000	16.4000	18.0500	-38.855%	242	1,035	-86.704%
2026-05-07	33.1000	33.1000	28.9700	29.5200	-21.698%	20	1,030	-91.870%
2026-05-06	32.3300	37.7700	32.3300	37.7000	+21.534%	34	1,040	-93.634%
2026-05-05	27.9000	31.0200	27.9000	31.0200	+3.815%	38	1,046	-92.263%
2026-05-04	25.9000	32.0000	25.9000	29.8800	+22.610%	717	1,045	-91.968%
2026-05-01	25.2500	26.5000	24.3700	24.3700	+13.349%	25	701	-90.152%
2026-04-30	23.3200	23.3200	20.6000	21.5000	-1.376%	19	701	-88.837%
2026-04-29	19.5000	22.8000	19.5000	21.8000	+23.164%	54	697	-88.991%
2026-04-28	14.6500	19.6200	14.6500	17.7000	-11.940%	180	701	-86.441%
2026-04-27	19.2200	20.5400	16.4000	20.1000	+2.813%	218	735	-88.060%
2026-04-24	24.0000	24.0000	17.6000	19.5500	-17.892%	413	611	-87.724%
2026-04-23	27.2000	27.2900	23.6000	23.8100	-15.866%	19	484	-89.920%
2026-04-22	24.9700	28.9100	23.9000	28.3000	+29.224%	51	486	-91.519%
2026-04-21	22.2800	22.5800	21.5500	21.9000	-6.089%	14	487	-89.041%
2026-04-20	20.5900	23.6400	19.5000	23.3200	-0.554%	52	487	-89.708%
2026-04-17	25.2900	25.2900	23.0000	23.4500	-2.088%	37	487	-89.765%
2026-04-16	25.0800	25.7100	22.5400	23.9500	-6.336%	42	486	-89.979%
2026-04-15	26.4000	26.4000	24.0000	25.5700	+0.590%	54	493	-90.614%
2026-04-14	23.0000	25.8000	23.0000	25.4200	+20.019%	77	503	-90.559%
2026-04-13	18.5500	22.9500	18.5500	21.1800	+32.375%	164	522	-88.669%
2026-04-10	11.6000	17.7000	11.6000	16.0000	+57.017%	166	510	-85.000%
2026-04-09	9.9000	11.4300	9.0500	10.1900	+19.882%	52	464	-76.447%
2026-04-08	9.2200	9.5000	8.5000	8.5000	+13.485%	22	433	-71.765%
2026-04-07	6.6000	7.4900	6.5700	7.4900	+20.806%	11	426	-67.957%
2026-04-06	6.1100	6.4000	6.1100	6.2000	-7.463%	3	425	-61.290%
2026-04-02	5.3500	6.9600	5.3500	6.7000	+15.517%	87	386	-64.179%
2026-04-01	6.0000	6.1300	5.6700	5.8000	+11.538%	20	386	-58.621%
2026-03-31	4.7600	5.3500	4.4000	5.2000	+46.479%	83	376	-53.846%
2026-03-30	3.7500	4.2000	3.2000	3.5500	-26.349%	66	332	-32.394%
2026-03-27	5.7300	5.7300	4.8000	4.8200	-34.865%	19	331	-50.207%
2026-03-26	9.7000	9.7000	7.4000	7.4000	-23.316%	6	339	-67.568%
2026-03-25	9.3000	9.7000	9.3000	9.6500	+35.915%	9	339	-75.130%
2026-03-24	8.0500	8.0500	7.1000	7.1000	-0.699%	27	338	-66.197%
2026-03-23	8.5000	8.6500	7.1500	7.1500	-4.667%	39	321	-66.434%
2026-03-20	7.4500	7.7000	7.1000	7.5000	0.000%	96	309	-68.000%
2026-03-19	8.3000	8.3000	7.2000	7.5000	-16.667%	16	234	-68.000%
2026-03-18	8.5000	9.1500	8.5000	9.0000	+10.429%	30	243	-73.333%
2026-03-13	8.6500	9.4500	8.1500	8.1500	-5.233%	68	223	-70.552%
2026-03-12	8.2500	8.6600	8.2500	8.6000	-2.384%	153	218	-72.093%
2026-03-11	7.8500	9.4000	7.8500	8.8100	+29.559%	56	181	-72.758%
2026-03-10	6.8000	6.8000	6.8000	6.8000	+0.741%	1	180	-64.706%
2026-03-09	6.3300	6.7500	6.0700	6.7500	-0.735%	20	180	-64.444%
2026-03-06	7.6000	7.8500	6.8000	6.8000	-12.821%	58	182	-64.706%
2026-03-05	8.1200	8.1200	7.4400	7.8000	-12.654%	28	137	-69.231%
2026-03-04	9.1000	9.5000	8.7000	8.9300	+21.003%	11	117	-73.124%
2026-03-03	6.8500	7.4000	6.7500	7.3800	-12.143%	31	109	-67.480%
2026-03-02	8.9000	8.9000	8.4000	8.4000	-5.618%	33	108	-71.429%
2026-02-27	11.0000	11.3200	8.9000	8.9000	-51.788%	20	90	-73.034%
2026-02-26	22.0000	22.0000	18.4600	18.4600	-13.899%	30	76	-86.999%
2026-02-25	23.2000	23.2000	21.1800	21.4400	+7.200%	35	86	-88.806%
2026-02-24	19.5000	20.0900	19.3000	20.0000	+8.167%	13	86	-88.000%
2026-02-23	18.4900	18.4900	18.4900	18.4900	+20.535%	2	91	-87.020%
2026-02-20	18.9200	18.9200	15.3400	15.3400	-19.263%	17	93	-84.355%
2026-02-17	18.2000	19.0000	18.2000	19.0000	-18.977%	3	95	-87.368%
2026-02-13	23.4500	23.4500	23.4500	23.4500	+6.591%	1	96	-89.765%
2026-02-12	21.2000	22.0000	21.2000	22.0000	+11.845%	3	96	-89.091%
2026-02-11	20.0000	20.0000	19.6700	19.6700	-8.512%	6	98	-87.799%
2026-02-09	19.2700	21.7500	19.2700	21.5000	+119.836%	12	96	-88.837%
2026-02-05	11.5100	11.5100	9.7800	9.7800	-23.294%	16	93	-75.460%
2026-02-04	13.0000	13.1000	12.7500	12.7500	-18.738%	3	103	-81.176%
2026-02-03	16.4500	16.4500	14.4500	15.6900	-1.009%	33	103	-84.704%
2026-02-02	18.1700	18.1700	15.8500	15.8500	-12.960%	12	124	-84.858%
2026-01-30	19.0000	20.1300	18.2100	18.2100	-8.492%	8	126	-86.820%
2026-01-29	24.0000	24.0000	19.9000	19.9000	-19.693%	25	124	-87.940%
2026-01-28	27.0000	27.0000	23.2700	24.7800	-6.314%	28	133	-90.315%
2026-01-27	22.6200	28.0000	22.6200	26.4500	+33.249%	56	122	-90.926%
2026-01-26	24.9000	26.0000	19.8000	19.8500	+18.933%	22	89	-87.909%
2026-01-23	18.4500	18.4500	16.6900	16.6900	-8.044%	13	80	-85.620%
2026-01-22	20.2000	20.4000	18.1500	18.1500	+0.833%	11	79	-86.777%
2026-01-21	17.8600	18.0000	16.6800	18.0000	-0.332%	10	79	-86.667%
2026-01-20	18.3500	19.5000	18.0600	18.0600	-19.375%	4	79	-86.711%
2026-01-16	20.5000	23.6100	20.5000	22.4000	+4.771%	10	83	-89.286%
2026-01-15	20.3300	21.7500	20.3300	21.3800	+24.014%	8	83	-88.775%
2026-01-14	17.2400	17.2400	17.2400	17.2400	+14.857%	1	84	-86.079%
2026-01-13	15.0100	15.0100	15.0100	15.0100	-7.914%	1	84	-84.011%
2026-01-12	15.0600	16.3000	15.0600	16.3000	+38.136%	3	83	-85.276%
2026-01-09	11.8000	11.8000	11.8000	11.8000	+16.832%	3	84	-79.661%
2026-01-06	11.6000	11.6000	8.9500	10.1000	-7.339%	13	81	-76.238%
2026-01-05	11.6000	11.6000	10.9000	10.9000	-13.970%	5	68	-77.982%
2026-01-02	10.0000	12.6700	10.0000	12.6700	+18.967%	4	68	-81.058%
2025-12-29	10.5000	10.6500	10.5000	10.6500	-32.808%	20	67	-77.465%
2025-12-22	16.7000	16.7000	15.6700	15.8500	+12.411%	8	72	-84.858%
2025-12-19	12.4000	14.1000	10.2000	14.1000	+79.618%	5	70	-82.979%
2025-12-17	7.8500	7.8500	7.8500	7.8500	-8.187%	1	66	-69.427%
2025-12-16	8.9200	8.9200	8.5500	8.5500	-14.329%	2	66	-71.930%
2025-12-15	10.0300	10.0300	9.8000	9.9800	-20.541%	3	66	-75.952%
2025-12-12	15.6500	16.0500	12.5600	12.5600	-10.093%	4	66	-80.892%
2025-12-11	13.9700	13.9700	13.9700	13.9700	-15.179%	1	63	-82.820%
2025-12-10	16.4700	16.4700	16.4700	16.4700	-10.000%	1	63	-85.428%
2025-12-09	16.7000	18.4000	16.7000	18.3000	+14.734%	3	62	-86.885%
2025-12-08	15.9500	15.9500	15.9500	15.9500	-8.909%	1	62	-84.953%
2025-12-05	17.5100	17.5100	17.5100	17.5100	+3.121%	10	62	-86.294%
2025-12-04	16.9800	16.9800	16.9800	16.9800	+37.046%	9	72	-85.866%
2025-12-03	12.3900	12.3900	12.3900	12.3900	-7.191%	10	72	-80.630%
2025-12-02	15.3000	15.3000	13.3500	13.3500	+1.136%	3	82	-82.022%
2025-12-01	13.2000	13.2000	13.2000	13.2000	+9.091%	1	81	-81.818%
2025-11-24	12.5000	12.5000	12.1000	12.1000	+16.908%	46	82	-80.165%
2025-11-21	10.3500	10.3500	10.3500	10.3500	-13.750%	1	96	-76.812%
2025-11-20	12.0000	12.0000	12.0000	12.0000	-7.692%	1	95	-80.000%
2025-11-17	12.0000	14.2400	12.0000	13.0000	-4.901%	4	94	-81.538%
2025-11-13	15.5500	15.5500	13.6700	13.6700	-28.987%	3	94	-82.443%
2025-11-11	22.5500	22.5500	19.0000	19.2500	-34.568%	22	92	-87.532%
2025-11-10	31.6000	31.6000	29.4200	29.4200	+0.753%	14	73	-91.842%
2025-11-07	29.2000	29.2000	29.2000	29.2000	-8.031%	1	67	-91.781%
2025-11-06	34.6500	34.6500	31.7500	31.7500	-11.928%	2	68	-92.441%
2025-11-05	35.9200	36.5000	34.5000	36.0500	-1.206%	58	67	-93.343%
2025-11-04	40.2300	40.2300	36.4900	36.4900	-27.020%	3	15	-93.423%
2025-10-31	52.0000	52.0000	50.0000	50.0000	0.000%	12	16	-95.200%
2025-10-30	51.0000	51.0000	47.8000	50.0000	-8.257%	8	23	-95.200%
2025-10-29	54.0000	54.5000	54.0000	54.5000	+0.184%	5	25	-95.596%
2025-10-28	54.4000	54.4000	54.4000	54.4000	+11.020%	1	27	-95.588%
2025-10-27	49.0000	49.0000	49.0000	49.0000	+2.083%	5	26	-95.102%
2025-10-24	47.4000	48.0000	47.0000	48.0000	+11.628%	6	26	-95.000%
2025-10-23	42.5000	43.0000	42.3500	43.0000	+17.808%	27	30	-94.419%
2025-10-22	38.0000	38.0000	36.0000	36.5000	-15.116%	20	49	-93.425%
2025-10-21	41.0000	43.5000	40.0000	43.0000	-6.522%	8	31	-94.419%
2025-10-20	47.0000	47.0000	46.0000	46.0000	0.000%	23	23	-94.783%

.dark-mode .h22SYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h22SYs{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260717C110CRWV Jul 17 2026 110.00 Call (CRWV260717C00110000)option OPRA

CRWV20260717C110
CRWV Jul 17 2026 110.00 Call (CRWV260717C00110000)
option OPRA