Dark

Check out our Dark Pool Levels

CRWV20260702P99
CRWV Jul 2 2026 99.00 Put (CRWV260702P00099000)
option OPRA

EOD

Jun 29, 2026

5.70+4.972%(+0.27)272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.3500	9.5400	5.3100	5.7000	+4.972%	272	841	0.000%
2026-06-26	7.0000	7.4000	5.0200	5.4300	+8.600%	435	989	+4.972%
2026-06-25	3.1500	5.5500	3.0200	5.0000	-11.817%	454	699	+14.000%
2026-06-24	3.7500	5.6700	3.7300	5.6700	+57.500%	410	522	+0.529%
2026-06-23	4.7000	4.7000	2.4200	3.6000	+36.364%	103	296	+58.333%
2026-06-22	2.0500	3.3700	1.8000	2.6400	+20.548%	260	236	+115.909%
2026-06-18	1.6800	2.2800	1.6800	2.1900	+6.829%	12	96	+160.274%
2026-06-17	1.7500	2.0500	1.5900	2.0500	-8.889%	19	96	+178.049%
2026-06-16	2.6000	2.7200	2.0600	2.2500	-46.809%	13	96	+153.333%
2026-06-15	4.5500	4.5500	4.2300	4.2300	-33.386%	25	98	+34.752%
2026-06-12	6.3500	6.3500	6.3500	6.3500	-39.060%	1	74	-10.236%
2026-06-11	12.0500	12.0500	10.4200	10.4200	+3.168%	8	73	-45.298%
2026-06-10	9.8000	10.1000	8.7200	10.1000	-0.980%	3	70	-43.564%
2026-06-09	8.9200	10.8800	8.9200	10.2000	+45.714%	4	69	-44.118%
2026-06-08	8.4600	8.4700	7.0000	7.0000	-28.862%	7	69	-18.571%
2026-06-05	7.3000	9.9000	7.3000	9.8400	+83.925%	16	68	-42.073%
2026-06-04	6.0200	6.0200	5.3000	5.3500	+1.905%	22	64	+6.542%
2026-06-03	4.2600	5.6000	4.2600	5.2500	+42.276%	39	53	+8.571%
2026-06-02	3.1600	3.6900	2.3700	3.6900	+11.818%	11	17	+54.472%
2026-06-01	5.1500	5.1500	3.3000	3.3000	-54.670%	9	7	+72.727%
2026-05-28	7.2800	7.2800	7.2800	7.2800	-23.368%	1	6	-21.703%
2026-05-27	9.0000	9.5400	8.0000	9.5000	+24.183%	5	7	-40.000%
2026-05-26	7.3900	7.6500	7.3900	7.6500	-4.375%	2	3	-25.490%
2026-05-22	8.0000	8.0000	8.0000	8.0000	0.000%	1	0	-28.750%

Share