Dark

Check out our Level2View

CRWV20260702P98
CRWV Jul 2 2026 98.00 Put (CRWV260702P00098000)
option OPRA

EOD

Jun 29, 2026

4.75-2.062%(-0.10)368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.8200	9.2100	3.8200	4.7500	-2.062%	368	748	0.000%
2026-06-26	5.8000	7.0500	4.4200	4.8500	+6.593%	421	858	-2.062%
2026-06-25	2.6400	5.0500	2.6400	4.5500	-4.211%	119	613	+4.396%
2026-06-24	4.0000	5.0400	3.3500	4.7500	+35.714%	478	603	0.000%
2026-06-23	4.4500	4.6000	2.4400	3.5000	+45.833%	423	388	+35.714%
2026-06-22	1.7600	3.1300	1.6200	2.4000	+19.403%	58	179	+97.917%
2026-06-18	1.6400	2.0600	1.5600	2.0100	+0.500%	40	118	+136.318%
2026-06-17	1.8700	2.0000	1.4500	2.0000	-2.913%	8	118	+137.500%
2026-06-16	2.3600	2.3600	2.0400	2.0600	-46.354%	33	118	+130.583%
2026-06-15	4.4000	4.5000	3.5500	3.8400	-36.946%	89	114	+23.698%
2026-06-12	9.5000	9.5000	6.0900	6.0900	-44.687%	27	74	-22.003%
2026-06-11	10.6800	11.4700	10.6800	11.0100	+20.197%	12	64	-56.857%
2026-06-10	8.3500	9.1600	8.3500	9.1600	+6.884%	3	70	-48.144%
2026-06-09	6.0800	10.5300	6.0800	8.5700	+14.572%	14	71	-44.574%
2026-06-08	7.9000	7.9300	6.8400	7.4800	-23.906%	16	80	-36.497%
2026-06-05	7.3200	9.8300	7.3200	9.8300	+83.738%	23	79	-51.679%
2026-06-04	6.0500	6.0500	5.3500	5.3500	+9.631%	10	70	-11.215%
2026-06-03	4.1300	5.2500	4.1300	4.8800	+47.879%	33	68	-2.664%
2026-06-02	3.3000	3.3000	3.3000	3.3000	+4.762%	20	47	+43.939%
2026-06-01	2.6000	4.8000	2.6000	3.1500	-66.981%	23	47	+50.794%
2026-05-27	9.5400	9.5400	9.5400	9.5400	+33.054%	1	44	-50.210%
2026-05-26	6.8300	7.1700	6.7900	7.1700	+0.561%	33	44	-33.752%
2026-05-22	7.1300	7.1300	7.1300	7.1300	-6.184%	10	2	-33.380%
2026-05-21	7.9400	7.9400	7.6000	7.6000	0.000%	2	0	-37.500%

Share