Dark

Check out our Level2View

CRWV20260702P97
CRWV Jul 2 2026 97.00 Put (CRWV260702P00097000)
option OPRA

EOD

Jun 29, 2026

4.03-4.276%(-0.18)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.3500	8.2000	3.3500	4.0300	-4.276%	111	577	0.000%
2026-06-26	5.9300	6.4200	3.9000	4.2100	+3.951%	324	560	-4.276%
2026-06-25	3.0500	4.5100	3.0500	4.0500	-7.745%	183	391	-0.494%
2026-06-24	3.4500	4.8800	3.0700	4.3900	+48.311%	259	261	-8.200%
2026-06-23	4.2400	4.2400	1.9900	2.9600	+33.937%	30	149	+36.149%
2026-06-22	1.6300	3.0100	1.4700	2.2100	+22.778%	92	136	+82.353%
2026-06-18	1.4700	1.8000	1.4700	1.8000	+19.205%	4	55	+123.889%
2026-06-17	1.4000	1.5100	1.4000	1.5100	-15.169%	41	55	+166.887%
2026-06-16	2.0800	2.1700	1.7300	1.7800	-49.432%	38	55	+126.404%
2026-06-15	4.1000	4.1500	3.4500	3.5200	-33.835%	26	46	+14.489%
2026-06-12	6.5400	6.5400	5.2900	5.3200	-42.174%	4	40	-24.248%
2026-06-11	10.9000	10.9000	9.2000	9.2000	+6.236%	24	40	-56.196%
2026-06-10	8.8000	8.8000	8.6600	8.6600	-6.378%	2	27	-53.464%
2026-06-09	5.4500	9.2500	5.4500	9.2500	+32.143%	7	27	-56.432%
2026-06-08	7.3700	7.3700	6.3000	7.0000	-21.171%	8	31	-42.429%
2026-06-05	6.7500	9.4500	6.7500	8.8800	+76.190%	19	30	-54.617%
2026-06-04	6.1500	6.2000	4.9000	5.0400	+10.769%	7	14	-20.040%
2026-06-03	4.0500	4.6300	4.0500	4.5500	+63.669%	5	7	-11.429%
2026-06-02	2.7800	2.7800	2.7800	2.7800	-9.740%	1	7	+44.964%
2026-06-01	3.9000	3.9000	3.0800	3.0800	-54.706%	9	8	+30.844%
2026-05-28	7.3000	7.3000	6.8000	6.8000	-9.333%	3	10	-40.735%
2026-05-27	8.9200	8.9200	7.5000	7.5000	+10.619%	2	10	-46.267%
2026-05-26	6.3000	6.7800	6.3000	6.7800	-11.834%	7	9	-40.560%
2026-05-21	7.6900	7.6900	7.6900	7.6900	0.000%	2	2	-47.594%

Share