Dark

Check out our Level2View

CRWV20260702P96
CRWV Jul 2 2026 96.00 Put (CRWV260702P00096000)
option OPRA

EOD

Jun 29, 2026

3.62-10.617%(-0.43)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.4000	7.5300	3.2200	3.6200	-10.617%	249	529	0.000%
2026-06-26	5.5500	5.7800	3.5000	4.0500	+15.385%	284	502	-10.617%
2026-06-25	2.3800	4.1500	2.2600	3.5100	-11.139%	397	392	+3.134%
2026-06-24	2.9600	4.4700	2.6900	3.9500	+43.636%	102	401	-8.354%
2026-06-23	3.4500	3.4500	1.7500	2.7500	+38.191%	260	350	+31.636%
2026-06-22	1.4700	2.7300	1.3600	1.9900	+25.157%	50	137	+81.910%
2026-06-18	1.4400	1.5900	1.3000	1.5900	+6.000%	7	111	+127.673%
2026-06-17	1.3900	1.5000	1.3900	1.5000	-14.773%	7	111	+141.333%
2026-06-16	1.9000	1.9000	1.6000	1.7600	-47.463%	46	111	+105.682%
2026-06-15	3.6500	3.6500	3.0400	3.3500	-31.211%	49	84	+8.060%
2026-06-12	4.7100	4.8700	4.7100	4.8700	-42.706%	22	98	-25.667%
2026-06-11	9.7600	9.7600	8.5000	8.5000	+0.592%	4	78	-57.412%
2026-06-10	8.3800	8.4800	8.3800	8.4500	+6.023%	5	77	-57.160%
2026-06-09	6.7200	9.2500	6.7200	7.9700	+31.954%	40	77	-54.580%
2026-06-08	7.0000	7.0000	5.7700	6.0400	-21.456%	60	80	-40.066%
2026-06-05	5.5500	7.6900	5.5500	7.6900	+55.354%	14	46	-52.926%
2026-06-04	4.9500	4.9500	4.9500	4.9500	+22.525%	3	40	-26.869%
2026-06-03	3.5200	4.0400	3.5200	4.0400	+52.453%	4	37	-10.396%
2026-06-02	2.5100	2.6500	2.5100	2.6500	+2.317%	5	34	+36.604%
2026-06-01	3.0200	3.0500	2.5900	2.5900	-58.091%	16	30	+39.768%
2026-05-28	6.0000	6.1800	6.0000	6.1800	-15.342%	2	32	-41.424%
2026-05-27	7.3000	7.3000	7.3000	7.3000	+15.873%	1	30	-50.411%
2026-05-26	6.1800	6.3000	6.1600	6.3000	-4.110%	37	29	-42.540%
2026-05-22	6.6800	6.6800	6.5700	6.5700	+1.077%	6	1	-44.901%
2026-05-21	6.5000	6.5000	6.5000	6.5000	0.000%	1	0	-44.308%

Share