Dark

Check out our Dark Pool Levels

CRWV20260702P95
CRWV Jul 2 2026 95.00 Put (CRWV260702P00095000)
option OPRA

EOD

Jun 29, 2026

3.18-11.173%(-0.40)1,314

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.9600	6.8100	2.7500	3.1800	-11.173%	1,314	3,129	0.000%
2026-06-26	4.4500	5.3000	3.0800	3.5800	+10.154%	1,716	3,000	-11.173%
2026-06-25	2.0800	3.9000	2.0000	3.2500	+1.562%	1,422	2,357	-2.154%
2026-06-24	2.6400	4.3000	2.5000	3.2000	+33.333%	496	1,377	-0.625%
2026-06-23	2.8100	3.6500	1.4400	2.4000	+40.351%	366	1,203	+32.500%
2026-06-22	1.3100	2.4500	1.1300	1.7100	+14.765%	526	1,019	+85.965%
2026-06-18	1.3800	1.6600	1.1300	1.4900	-12.353%	95	354	+113.423%
2026-06-17	1.2700	1.7000	1.1000	1.7000	+11.111%	284	354	+87.059%
2026-06-16	2.7300	2.7300	1.4000	1.5300	-49.000%	124	354	+107.843%
2026-06-15	3.4100	3.6500	2.8800	3.0000	-41.748%	39	356	+6.000%
2026-06-12	6.9100	6.9100	4.5200	5.1500	-36.420%	35	373	-38.252%
2026-06-11	9.0200	9.5000	7.9300	8.1000	-3.571%	52	368	-60.741%
2026-06-10	7.4400	8.4000	6.6000	8.4000	+15.862%	32	335	-62.143%
2026-06-09	5.3500	8.7500	5.3500	7.2500	+21.441%	44	311	-56.138%
2026-06-08	6.8700	7.4500	5.4000	5.9700	-19.324%	22	286	-46.734%
2026-06-05	5.9900	8.5500	5.5700	7.4000	+74.118%	59	285	-57.027%
2026-06-04	4.6000	5.5000	4.0700	4.2500	+8.974%	52	272	-25.176%
2026-06-03	3.1900	4.2600	3.1900	3.9000	+41.304%	78	225	-18.462%
2026-06-02	2.2000	2.9000	2.2000	2.7600	+4.545%	59	179	+15.217%
2026-06-01	3.3000	3.5000	2.6300	2.6400	-56.000%	99	142	+20.455%
2026-05-29	5.5500	6.5000	5.5500	6.0000	+4.530%	9	75	-47.000%
2026-05-28	5.3000	6.0000	5.3000	5.7400	-20.828%	12	69	-44.599%
2026-05-27	6.9700	7.9500	6.9700	7.2500	+20.833%	22	62	-56.138%
2026-05-26	5.4400	6.0000	5.4400	6.0000	-2.755%	17	48	-47.000%
2026-05-22	6.2100	6.2100	5.8200	6.1700	-13.099%	36	3	-48.460%
2026-05-21	6.6800	7.1000	6.6800	7.1000	0.000%	6	0	-55.211%

Share