Dark

Check out our Level2View

CRWV20260702P94
CRWV Jul 2 2026 94.00 Put (CRWV260702P00094000)
option OPRA

EOD

Jun 29, 2026

2.77-13.438%(-0.43)595

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.9100	6.0000	2.4000	2.7700	-13.438%	595	842	0.000%
2026-06-26	4.3900	4.7500	2.6200	3.2000	+10.727%	751	690	-13.438%
2026-06-25	1.7800	3.2400	1.7800	2.8900	-5.863%	41	401	-4.152%
2026-06-24	2.6500	3.4300	2.4300	3.0700	+40.826%	96	384	-9.772%
2026-06-23	2.5500	2.5500	1.4300	2.1800	+34.568%	102	296	+27.064%
2026-06-22	1.0200	2.2400	1.0200	1.6200	+29.600%	93	236	+70.988%
2026-06-18	1.2700	1.4000	0.9900	1.2500	+10.619%	91	59	+121.600%
2026-06-17	1.3000	1.3000	1.1300	1.1300	-13.077%	144	59	+145.133%
2026-06-16	1.8000	1.8000	1.3000	1.3000	-52.899%	15	59	+113.077%
2026-06-15	3.2900	3.2900	2.6200	2.7600	-39.606%	28	51	+0.362%
2026-06-12	6.0700	6.0700	4.3000	4.5700	-47.471%	22	40	-39.387%
2026-06-11	8.0000	8.7000	8.0000	8.7000	+18.367%	3	44	-68.161%
2026-06-10	6.0600	7.3500	6.0600	7.3500	+10.360%	6	42	-62.313%
2026-06-09	8.0000	8.1400	6.6600	6.6600	+15.826%	3	45	-58.408%
2026-06-08	6.2900	6.3800	5.2000	5.7500	-24.342%	13	44	-51.826%
2026-06-05	5.3000	8.0000	5.3000	7.6000	+65.217%	6	43	-63.553%
2026-06-04	4.9100	4.9100	4.6000	4.6000	+26.027%	4	40	-39.783%
2026-06-03	3.6500	3.7300	3.3900	3.6500	+31.769%	12	36	-24.110%
2026-06-01	2.7700	2.7700	2.7700	2.7700	-46.422%	10	25	0.000%
2026-05-28	5.1700	5.1700	5.1700	5.1700	-22.951%	1	25	-46.422%
2026-05-27	6.7100	6.7100	6.7100	6.7100	+10.544%	1	26	-58.718%
2026-05-26	5.1200	6.0700	5.0800	6.0700	+0.165%	24	25	-54.366%
2026-05-22	6.0600	6.0600	6.0600	6.0600	0.000%	1	0	-54.290%

Share