Dark

Check out our Dark Pool Levels

CRWV20260702P93
CRWV Jul 2 2026 93.00 Put (CRWV260702P00093000)
option OPRA

EOD

Jun 29, 2026

2.35-14.234%(-0.39)2,133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.3200	5.4400	2.0300	2.3500	-14.234%	2,133	2,823	0.000%
2026-06-26	3.8000	4.2100	2.6600	2.7400	+6.202%	515	2,179	-14.234%
2026-06-25	1.9400	3.0700	1.9400	2.5800	-13.423%	102	2,100	-8.915%
2026-06-24	2.3100	3.4300	2.1000	2.9800	+41.905%	62	2,111	-21.141%
2026-06-23	2.6800	2.6800	1.2300	2.1000	+42.857%	75	2,094	+11.905%
2026-06-22	1.1000	1.9700	1.0200	1.4700	+30.088%	78	2,086	+59.864%
2026-06-18	1.0400	1.3000	0.9800	1.1300	-17.518%	999	250	+107.965%
2026-06-17	1.0600	1.4000	1.0000	1.3700	+1.481%	1,344	250	+71.533%
2026-06-16	1.6500	1.6500	1.3400	1.3500	-44.444%	17	250	+74.074%
2026-06-15	3.7300	3.7300	2.4300	2.4300	-37.692%	67	250	-3.292%
2026-06-12	5.9700	5.9700	3.9000	3.9000	-44.915%	58	239	-39.744%
2026-06-11	8.6000	8.6000	7.0800	7.0800	+2.609%	19	184	-66.808%
2026-06-10	7.2600	7.2600	5.8500	6.9000	+13.487%	12	185	-65.942%
2026-06-09	7.5000	7.5000	6.0800	6.0800	+25.620%	3	178	-61.349%
2026-06-08	4.9400	4.9400	4.7900	4.8400	-29.549%	10	177	-51.446%
2026-06-05	5.3500	6.8700	5.3500	6.8700	+96.286%	157	177	-65.793%
2026-06-03	3.2000	3.5100	3.2000	3.5000	+61.290%	9	22	-32.857%
2026-06-02	2.2400	2.2400	2.1700	2.1700	-53.928%	3	13	+8.295%
2026-05-29	4.7100	4.7100	4.7100	4.7100	-24.277%	1	12	-50.106%
2026-05-27	6.7000	6.9200	6.2200	6.2200	+16.262%	8	11	-62.219%
2026-05-26	5.3500	5.3500	5.3500	5.3500	0.000%	1	3	-56.075%
2026-05-22	5.3500	5.3500	5.3500	5.3500	0.000%	2	0	-56.075%

Share