Dark

Check out our API

CRWV20260702P92
CRWV Jul 2 2026 92.00 Put (CRWV260702P00092000)
option OPRA

EOD

Jun 29, 2026

1.96-19.672%(-0.48)1,361

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.8500	4.9000	1.8000	1.9600	-19.672%	1,361	1,378	0.000%
2026-06-26	3.6000	3.7400	2.0500	2.4400	+9.910%	819	1,050	-19.672%
2026-06-25	1.6000	2.2300	1.6000	2.2200	-20.996%	93	564	-11.712%
2026-06-24	2.0900	2.9800	1.9600	2.8100	+44.845%	441	535	-30.249%
2026-06-23	2.3100	2.3100	1.1000	1.9400	+49.231%	155	286	+1.031%
2026-06-22	0.9700	1.8500	0.9400	1.3000	+19.266%	143	263	+50.769%
2026-06-18	0.8400	1.1900	0.8400	1.0900	+25.287%	11	136	+79.817%
2026-06-17	1.0600	1.0900	0.8700	0.8700	-19.444%	36	136	+125.287%
2026-06-16	2.0300	2.0300	1.0800	1.0800	-56.452%	19	136	+81.481%
2026-06-15	2.7000	2.7000	2.1600	2.4800	-35.751%	125	144	-20.968%
2026-06-12	5.7200	5.7200	3.7900	3.8600	-42.042%	19	190	-49.223%
2026-06-11	7.5000	7.9700	6.6600	6.6600	+6.560%	17	186	-70.571%
2026-06-10	6.1600	6.4100	5.5700	6.2500	+10.424%	108	178	-68.640%
2026-06-09	4.1900	7.2500	4.1700	5.6600	+23.043%	19	74	-65.371%
2026-06-08	5.6600	5.6600	4.3600	4.6000	-23.841%	61	67	-57.391%
2026-06-05	4.7400	6.8100	4.5000	6.0400	+80.299%	15	38	-67.550%
2026-06-04	3.9500	3.9500	3.3500	3.3500	+2.446%	2	29	-41.493%
2026-06-03	2.2600	3.5000	2.2600	3.2700	+61.881%	3	27	-40.061%
2026-06-02	2.0200	2.0200	2.0200	2.0200	-65.470%	1	24	-2.970%
2026-05-27	6.0000	6.0000	5.8500	5.8500	+12.069%	15	24	-66.496%
2026-05-22	4.8000	5.2200	4.8000	5.2200	0.000%	11	0	-62.452%

Share