Dark

Check out our Level2View

CRWV20260702P91
CRWV Jul 2 2026 91.00 Put (CRWV260702P00091000)
option OPRA

EOD

Jun 29, 2026

1.70-20.188%(-0.43)365

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.6000	4.2700	1.4700	1.7000	-20.188%	365	1,988	0.000%
2026-06-26	3.0000	3.3500	1.8700	2.1300	+6.500%	282	1,914	-20.188%
2026-06-25	1.2000	2.1400	1.2000	2.0000	-15.612%	111	1,932	-15.000%
2026-06-24	1.7300	2.7200	1.7000	2.3700	+43.636%	83	1,907	-28.270%
2026-06-23	2.4200	2.4200	1.1000	1.6500	+55.660%	309	1,886	+3.030%
2026-06-22	0.9300	1.5200	0.9300	1.0600	-6.195%	393	1,890	+60.377%
2026-06-18	0.9500	1.1300	0.8000	1.1300	+18.947%	1,842	177	+50.442%
2026-06-17	0.9800	1.0200	0.8200	0.9500	-12.844%	14	177	+78.947%
2026-06-16	1.5700	1.5700	1.0200	1.0900	-46.569%	282	177	+55.963%
2026-06-15	2.4200	2.4200	2.0400	2.0400	-43.333%	21	254	-16.667%
2026-06-12	5.2100	5.2100	3.3000	3.6000	-53.307%	140	252	-52.778%
2026-06-11	6.6200	7.7100	6.6200	7.7100	+23.558%	20	231	-77.951%
2026-06-10	5.0500	6.2700	5.0500	6.2400	-1.266%	113	222	-72.756%
2026-06-09	3.8200	6.4000	3.8200	6.3200	+48.706%	104	118	-73.101%
2026-06-08	5.2900	5.3200	3.9700	4.2500	-32.965%	25	17	-60.000%
2026-06-05	4.4000	6.4600	4.4000	6.3400	+58.897%	15	22	-73.186%
2026-06-04	3.9900	3.9900	3.9900	3.9900	+29.967%	1	9	-57.393%
2026-06-03	3.0700	3.0700	3.0700	3.0700	+63.298%	1	9	-44.625%
2026-06-01	2.2300	2.2300	1.8700	1.8800	-65.185%	6	8	-9.574%
2026-05-27	5.4000	5.4000	5.4000	5.4000	+8.000%	1	2	-68.519%
2026-05-22	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-66.000%

Share