Dark

CRWV20260702P90
CRWV Jul 2 2026 90.00 Put (CRWV260702P00090000)
option OPRA

EOD

Jun 29, 2026

1.39-23.626%(-0.43)2,898

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0000	3.8000	1.0000	1.3900	-23.626%	2,898	3,664	0.000%
2026-06-26	2.7300	2.9600	1.5000	1.8200	+5.202%	1,930	3,718	-23.626%
2026-06-25	1.1700	2.2400	1.1000	1.7300	-13.500%	1,680	2,662	-19.653%
2026-06-24	1.5800	2.5200	1.5000	2.0000	+47.059%	528	1,161	-30.500%
2026-06-23	1.5000	2.2500	0.9000	1.3600	+22.523%	333	890	+2.206%
2026-06-22	0.7500	1.5000	0.7500	1.1100	+33.735%	263	767	+25.225%
2026-06-18	0.7800	1.0200	0.6800	0.8300	-15.306%	112	554	+67.470%
2026-06-17	0.8100	1.0000	0.7500	0.9800	-2.000%	55	554	+41.837%
2026-06-16	1.6000	1.6000	0.9000	1.0000	-50.000%	93	554	+39.000%
2026-06-15	2.8200	2.8200	1.7300	2.0000	-37.107%	160	552	-30.500%
2026-06-12	4.5500	4.5500	3.0500	3.1800	-44.887%	203	537	-56.289%
2026-06-11	6.7500	7.2200	5.7600	5.7700	+0.348%	134	472	-75.910%
2026-06-10	4.9700	6.0000	4.5500	5.7500	+8.696%	34	508	-75.826%
2026-06-09	3.6700	6.5100	3.5500	5.2900	+25.059%	35	499	-73.724%
2026-06-08	4.7700	5.0000	3.7100	4.2300	-19.429%	108	494	-67.139%
2026-06-05	3.6000	6.2500	3.6000	5.2500	+73.841%	181	524	-73.524%
2026-06-04	3.5200	3.7500	2.7500	3.0200	+8.244%	159	377	-53.974%
2026-06-03	2.4000	3.1000	2.4000	2.7900	+39.500%	68	278	-50.179%
2026-06-02	1.6500	2.0000	1.6400	2.0000	+9.290%	40	256	-30.500%
2026-06-01	2.5000	2.7500	1.7000	1.8300	-53.077%	108	230	-24.044%
2026-05-29	4.5000	4.7500	3.9000	3.9000	-6.024%	43	178	-64.359%
2026-05-28	4.8000	4.8000	3.8400	4.1500	-17.822%	13	138	-66.506%
2026-05-27	5.4000	5.8500	5.0000	5.0500	+9.307%	21	136	-72.475%
2026-05-26	4.2500	4.6200	3.8000	4.6200	-2.737%	62	118	-69.913%
2026-05-22	4.6500	4.7500	4.1500	4.7500	+5.322%	56	9	-70.737%
2026-05-21	5.0000	5.2000	4.4900	4.5100	0.000%	25	0	-69.180%

.dark-mode .shPkl5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .shPkl5{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260702P90CRWV Jul 2 2026 90.00 Put (CRWV260702P00090000)option OPRA

CRWV20260702P90
CRWV Jul 2 2026 90.00 Put (CRWV260702P00090000)
option OPRA