Dark

Check out our API

CRWV20260702P89
CRWV Jul 2 2026 89.00 Put (CRWV260702P00089000)
option OPRA

EOD

Jun 29, 2026

1.15-25.806%(-0.40)1,064

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3000	3.2800	1.0300	1.1500	-25.806%	1,064	974	0.000%
2026-06-26	2.3400	2.6200	1.3500	1.5500	0.000%	500	670	-25.806%
2026-06-25	1.7500	2.0100	1.2500	1.5500	-15.301%	53	380	-25.806%
2026-06-24	1.5000	2.1500	1.2900	1.8300	+38.636%	43	351	-37.158%
2026-06-23	1.9200	1.9200	0.9400	1.3200	+36.082%	143	325	-12.879%
2026-06-22	0.7800	1.2800	0.7000	0.9700	+5.435%	51	228	+18.557%
2026-06-18	0.7900	0.9700	0.6000	0.9200	+8.235%	89	144	+25.000%
2026-06-17	0.9800	0.9800	0.6800	0.8500	-1.163%	25	144	+35.294%
2026-06-16	0.9600	1.0100	0.8500	0.8600	-47.561%	22	144	+33.721%
2026-06-15	1.8700	1.9300	1.6300	1.6400	-46.230%	104	128	-29.878%
2026-06-12	3.2600	3.3500	2.9000	3.0500	-49.918%	25	78	-62.295%
2026-06-11	5.9800	6.0900	5.9800	6.0900	+21.315%	2	76	-81.117%
2026-06-10	4.4200	5.0200	4.4200	5.0200	+7.725%	3	77	-77.092%
2026-06-09	4.0700	5.7900	4.0700	4.6600	+32.011%	54	78	-75.322%
2026-06-08	4.7500	4.7500	3.5200	3.5300	-33.396%	28	64	-67.422%
2026-06-05	3.8000	5.5700	3.8000	5.3000	+103.846%	20	55	-78.302%
2026-06-04	2.6200	2.6700	2.5900	2.6000	+6.122%	56	46	-55.769%
2026-06-03	1.8100	2.6100	1.8100	2.4500	+35.359%	10	17	-53.061%
2026-06-02	1.5200	1.8100	1.5200	1.8100	+6.471%	3	9	-36.464%
2026-06-01	1.8400	1.8800	1.7000	1.7000	-55.844%	5	7	-32.353%
2026-05-29	3.8500	3.8500	3.8500	3.8500	+1.316%	2	11	-70.130%
2026-05-28	4.2000	4.2000	3.8000	3.8000	-13.636%	4	9	-69.737%
2026-05-26	4.4000	4.4000	4.4000	4.4000	0.000%	1	5	-73.864%
2026-05-22	4.4000	4.4000	4.4000	4.4000	+2.326%	1	3	-73.864%
2026-05-21	4.6800	4.6800	4.2500	4.3000	0.000%	21	0	-73.256%

Share