Dark

Check out our Level2View

CRWV20260702P88
CRWV Jul 2 2026 88.00 Put (CRWV260702P00088000)
option OPRA

EOD

Jun 29, 2026

0.9400-31.387%(-0.4300)820

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9700	2.8400	0.8400	0.9400	-31.387%	820	1,592	0.000%
2026-06-26	2.2500	2.2900	1.2000	1.3700	+3.008%	887	1,216	-31.387%
2026-06-25	0.9600	1.7200	0.9500	1.3300	-15.287%	93	446	-29.323%
2026-06-24	1.3200	2.0100	1.1500	1.5700	+34.188%	104	395	-40.127%
2026-06-23	1.6100	1.6100	0.8200	1.1700	+44.444%	247	333	-19.658%
2026-06-22	0.6100	1.0900	0.6100	0.8100	-2.410%	31	184	+16.049%
2026-06-18	0.6100	0.8300	0.5200	0.8300	0.000%	9	164	+13.253%
2026-06-17	0.7000	0.8300	0.6700	0.8300	+2.469%	28	164	+13.253%
2026-06-16	1.1000	1.1000	0.8100	0.8100	-48.077%	21	164	+16.049%
2026-06-15	1.7300	1.7900	1.4800	1.5600	-44.286%	27	166	-39.744%
2026-06-12	4.0700	4.0700	2.6300	2.8000	-48.812%	28	147	-66.429%
2026-06-11	5.7000	5.8800	5.2800	5.4700	+6.214%	31	130	-82.815%
2026-06-10	3.9600	5.1500	3.9600	5.1500	+15.213%	5	127	-81.748%
2026-06-09	3.0000	5.4500	3.0000	4.4700	+35.455%	72	126	-78.971%
2026-06-08	4.1000	4.3000	3.3000	3.3000	-22.353%	47	115	-71.515%
2026-06-05	3.1700	5.0500	3.1700	4.2500	+70.000%	82	104	-77.882%
2026-06-04	2.5000	2.5000	2.3800	2.5000	+3.734%	94	128	-62.400%
2026-06-03	2.1000	2.4100	2.0800	2.4100	+46.951%	14	82	-60.996%
2026-06-02	1.3500	1.6400	1.3500	1.6400	0.000%	3	72	-42.683%
2026-06-01	2.4700	2.4700	1.6400	1.6400	-50.602%	27	69	-42.683%
2026-05-29	3.8000	3.8000	3.2500	3.3200	-7.778%	59	78	-71.687%
2026-05-28	3.4300	3.6000	3.3500	3.6000	-20.000%	5	27	-73.889%
2026-05-27	4.6000	5.1000	4.5000	4.5000	+11.111%	13	27	-79.111%
2026-05-26	3.4500	4.1500	3.4500	4.0500	+5.195%	9	16	-76.790%
2026-05-22	3.9100	3.9100	3.8000	3.8500	-1.786%	9	2	-75.584%
2026-05-21	4.6900	4.6900	3.9200	3.9200	0.000%	3	0	-76.020%

Share