Dark

Check out our API

CRWV20260702P87
CRWV Jul 2 2026 87.00 Put (CRWV260702P00087000)
option OPRA

EOD

Jun 29, 2026

0.7700-35.833%(-0.4300)830

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8800	2.4900	0.7300	0.7700	-35.833%	830	1,148	0.000%
2026-06-26	1.7300	1.8600	0.9700	1.2000	+2.564%	261	1,056	-35.833%
2026-06-25	0.8300	1.2300	0.8300	1.1700	-19.863%	181	864	-34.188%
2026-06-24	1.1800	1.7800	1.0200	1.4600	+39.048%	290	850	-47.260%
2026-06-23	1.0100	1.0900	0.6500	1.0500	+40.000%	39	768	-26.667%
2026-06-22	0.6900	1.0800	0.6900	0.7500	+10.294%	56	771	+2.667%
2026-06-18	0.5800	0.7100	0.5800	0.6800	-2.857%	610	185	+13.235%
2026-06-17	0.6600	0.7100	0.6100	0.7000	0.000%	38	185	+10.000%
2026-06-16	0.8500	0.9000	0.6900	0.7000	-49.275%	219	185	+10.000%
2026-06-15	1.3900	1.3900	1.3800	1.3800	-51.748%	11	118	-44.203%
2026-06-12	3.6000	3.6000	2.3600	2.8600	-45.000%	115	110	-73.077%
2026-06-11	5.2000	5.2000	5.2000	5.2000	0.000%	1	0	-85.192%

Share