Dark

Check out our API

CRWV20260702P86
CRWV Jul 2 2026 86.00 Put (CRWV260702P00086000)
option OPRA

EOD

Jun 29, 2026

0.6400-36.000%(-0.3600)468

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7800	2.1100	0.5700	0.6400	-36.000%	468	1,419	0.000%
2026-06-26	1.4300	1.7700	0.8800	1.0000	+3.093%	617	1,235	-36.000%
2026-06-25	0.7600	1.1600	0.7200	0.9700	-31.690%	125	884	-34.021%
2026-06-24	0.9000	1.5600	0.9000	1.4200	+42.000%	206	923	-54.930%
2026-06-23	1.4000	1.4000	0.6800	1.0000	+51.515%	121	861	-36.000%
2026-06-22	0.5900	0.8000	0.4400	0.6600	+1.538%	16	853	-3.030%
2026-06-18	0.6600	0.6600	0.5200	0.6500	0.000%	964	23	-1.538%
2026-06-17	0.7800	0.7800	0.5500	0.6500	-1.515%	14	23	-1.538%
2026-06-16	0.7000	0.7500	0.6600	0.6600	-46.774%	5	23	-3.030%
2026-06-15	1.2400	1.2400	1.2400	1.2400	-43.636%	2	20	-48.387%
2026-06-12	2.6800	2.9100	2.2000	2.2000	-54.357%	13	18	-70.909%
2026-06-11	4.8500	4.8500	4.8200	4.8200	0.000%	6	0	-86.722%

Share