Dark

Check out our Dark Pool Levels

CRWV20260702P85
CRWV Jul 2 2026 85.00 Put (CRWV260702P00085000)
option OPRA

EOD

Jun 29, 2026

0.5300-41.111%(-0.3700)1,586

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6400	1.8000	0.4800	0.5300	-41.111%	1,586	2,382	0.000%
2026-06-26	1.4300	1.5600	0.6900	0.9000	+4.651%	1,143	1,688	-41.111%
2026-06-25	0.7400	1.2300	0.6700	0.8600	-25.862%	153	1,055	-38.372%
2026-06-24	0.8000	1.4200	0.7800	1.1600	+33.333%	204	999	-54.310%
2026-06-23	1.1800	1.2000	0.5500	0.8700	+35.938%	143	945	-39.080%
2026-06-22	0.4500	0.8700	0.4100	0.6400	+23.077%	196	860	-17.188%
2026-06-18	0.4500	0.6200	0.4300	0.5200	+8.333%	87	491	+1.923%
2026-06-17	0.4800	0.6000	0.4700	0.4800	-20.000%	429	491	+10.417%
2026-06-16	1.1000	1.1000	0.5700	0.6000	-52.756%	171	491	-11.667%
2026-06-15	1.5000	1.5000	1.1200	1.2700	-47.083%	158	437	-58.268%
2026-06-12	3.0000	3.1500	2.0200	2.4000	-40.000%	101	432	-77.917%
2026-06-11	4.8600	4.9000	3.9400	4.0000	-1.235%	75	433	-86.750%
2026-06-10	3.8500	4.0500	3.1500	4.0500	+14.085%	80	400	-86.914%
2026-06-09	2.4200	4.5500	2.4200	3.5500	+25.887%	114	349	-85.070%
2026-06-08	3.6000	3.6000	2.8000	2.8200	-20.113%	11	308	-81.206%
2026-06-05	2.6600	4.2600	2.6100	3.5300	+85.789%	112	306	-84.986%
2026-06-04	1.9400	2.5800	1.8500	1.9000	-2.564%	64	287	-72.105%
2026-06-03	1.4000	1.9800	1.4000	1.9500	+37.324%	47	248	-72.821%
2026-06-02	1.1800	1.4200	1.1500	1.4200	+18.333%	47	220	-62.676%
2026-06-01	3.6000	3.6000	1.2000	1.2000	-55.556%	51	211	-55.833%
2026-05-29	2.7600	3.3300	2.7000	2.7000	-8.163%	111	206	-80.370%
2026-05-28	3.2500	3.4000	2.6000	2.9400	-19.452%	22	105	-81.973%
2026-05-27	3.2000	4.1200	3.2000	3.6500	+10.606%	49	92	-85.479%
2026-05-26	2.8000	3.3200	2.7300	3.3000	0.000%	40	64	-83.939%
2026-05-22	3.1300	3.3000	3.0600	3.3000	0.000%	32	0	-83.939%

Share