Dark

Check out our Level2View

CRWV20260702P84
CRWV Jul 2 2026 84.00 Put (CRWV260702P00084000)
option OPRA

EOD

Jun 29, 2026

0.4300-41.096%(-0.3000)1,704

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4500	1.4200	0.4100	0.4300	-41.096%	1,704	1,383	0.000%
2026-06-26	1.1400	1.2000	0.7200	0.7300	+2.817%	943	1,055	-41.096%
2026-06-25	0.6200	1.0000	0.5800	0.7100	-30.392%	26	245	-39.437%
2026-06-24	0.8400	1.2000	0.7600	1.0200	+36.000%	68	224	-57.843%
2026-06-23	0.7400	0.7500	0.5200	0.7500	+29.310%	13	173	-42.667%
2026-06-22	0.5200	0.7400	0.4400	0.5800	0.000%	166	160	-25.862%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC