Dark

Check out our Level2View

CRWV20260702P83
CRWV Jul 2 2026 83.00 Put (CRWV260702P00083000)
option OPRA

EOD

Jun 29, 2026

0.3600-42.857%(-0.2700)1,223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4500	1.2600	0.3300	0.3600	-42.857%	1,223	897	0.000%
2026-06-26	1.1000	1.1300	0.6300	0.6300	-3.077%	158	873	-42.857%
2026-06-25	0.5500	0.6800	0.5200	0.6500	-36.275%	271	773	-44.615%
2026-06-24	0.8500	1.0300	0.6600	1.0200	+56.923%	15	535	-64.706%
2026-06-23	0.6600	0.6900	0.5800	0.6500	+8.333%	559	527	-44.615%
2026-06-22	0.5100	0.6000	0.5100	0.6000	0.000%	5	5	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC