Dark

Check out our Level2View

CRWV20260702P82
CRWV Jul 2 2026 82.00 Put (CRWV260702P00082000)
option OPRA

EOD

Jun 29, 2026

0.2200-54.167%(-0.2600)1,323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4000	1.0500	0.2200	0.2200	-54.167%	1,323	835	0.000%
2026-06-26	0.8800	0.8800	0.4600	0.4800	-20.000%	887	839	-54.167%
2026-06-25	0.4900	0.8000	0.4600	0.6000	-40.000%	174	197	-63.333%
2026-06-24	0.6600	1.0000	0.5800	1.0000	+69.492%	27	38	-78.000%
2026-06-23	0.8800	0.8800	0.5900	0.5900	+28.261%	12	17	-62.712%
2026-06-22	0.5100	0.5700	0.4600	0.4600	0.000%	6	5	-52.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC