Dark

Check out our Dark Pool Levels

CRWV20260702P80
CRWV Jul 2 2026 80.00 Put (CRWV260702P00080000)
option OPRA

EOD

Jun 29, 2026

0.2100-41.667%(-0.1500)2,615

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2500	0.7400	0.1900	0.2100	-41.667%	2,615	4,040	0.000%
2026-06-26	0.5800	0.7300	0.3300	0.3600	-14.286%	2,732	2,892	-41.667%
2026-06-25	0.4000	0.6000	0.3800	0.4200	-38.235%	1,131	1,911	-50.000%
2026-06-24	0.5600	0.7500	0.4500	0.6800	+38.776%	457	1,542	-69.118%
2026-06-23	0.3600	0.7200	0.3500	0.4900	+28.947%	92	1,453	-57.143%
2026-06-22	0.3100	0.5100	0.2900	0.3800	+8.571%	246	1,377	-44.737%
2026-06-18	0.3100	0.4300	0.2800	0.3500	-10.256%	116	1,312	-40.000%
2026-06-17	0.3500	0.4000	0.3100	0.3900	-2.500%	30	1,312	-46.154%
2026-06-16	0.5500	0.5900	0.3600	0.4000	-49.367%	125	1,312	-47.500%
2026-06-15	1.4200	1.4200	0.6700	0.7900	-49.682%	158	1,286	-73.418%
2026-06-12	1.9800	2.0400	1.3500	1.5700	-40.977%	38	1,258	-86.624%
2026-06-11	2.4600	3.3500	2.4600	2.6600	-1.845%	158	1,269	-92.105%
2026-06-10	2.1000	2.7100	2.1000	2.7100	+27.830%	194	1,261	-92.251%
2026-06-09	1.5500	2.6400	1.5500	2.1200	+19.101%	29	1,216	-90.094%
2026-06-08	2.0800	2.1800	1.6000	1.7800	-21.930%	25	1,214	-88.202%
2026-06-05	1.6500	2.8600	1.6500	2.2800	+83.871%	157	1,212	-90.789%
2026-06-04	1.5600	1.7300	1.2300	1.2400	-5.344%	33	1,122	-83.065%
2026-06-03	0.9800	1.4000	0.9800	1.3100	+40.860%	74	1,107	-83.969%
2026-06-02	0.7000	0.9400	0.7000	0.9300	+4.494%	40	1,128	-77.419%
2026-06-01	2.8800	2.8800	0.8100	0.8900	-50.000%	193	1,113	-76.404%
2026-05-29	1.9800	2.2800	1.7800	1.7800	-8.718%	52	980	-88.202%
2026-05-28	2.3400	2.3400	1.8200	1.9500	-23.228%	34	955	-89.231%
2026-05-27	2.3300	2.8200	2.3000	2.5400	+11.894%	84	935	-91.732%
2026-05-26	1.8000	2.2700	1.7000	2.2700	-0.439%	66	868	-90.749%
2026-05-22	2.2500	2.2800	1.9800	2.2800	0.000%	828	0	-90.789%

Share