Dark

Check out our Dark Pool Levels

CRWV20260702P75
CRWV Jul 2 2026 75.00 Put (CRWV260702P00075000)
option OPRA

EOD

Jun 29, 2026

0.0900-50.000%(-0.0900)1,302

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.2700	0.0800	0.0900	-50.000%	1,302	2,013	0.000%
2026-06-26	0.3500	0.3500	0.1600	0.1800	-14.286%	1,179	1,270	-50.000%
2026-06-25	0.3200	0.3200	0.1900	0.2100	-47.500%	89	658	-57.143%
2026-06-24	0.3500	0.4200	0.2700	0.4000	+42.857%	55	703	-77.500%
2026-06-23	0.4300	0.4300	0.2000	0.2800	+27.273%	45	680	-67.857%
2026-06-22	0.2000	0.2900	0.1700	0.2200	+4.762%	270	664	-59.091%
2026-06-18	0.1700	0.2600	0.1700	0.2100	-12.500%	65	547	-57.143%
2026-06-17	0.2000	0.2800	0.2000	0.2400	-4.000%	27	547	-62.500%
2026-06-16	0.7000	0.7000	0.2500	0.2500	-46.809%	34	547	-64.000%
2026-06-15	1.0100	1.0100	0.4100	0.4700	-45.977%	160	555	-80.851%
2026-06-12	1.2700	1.2700	0.8300	0.8700	-47.590%	14	525	-89.655%
2026-06-11	1.7000	2.1100	1.5600	1.6600	-8.287%	64	525	-94.578%
2026-06-10	1.5500	1.8100	1.5500	1.8100	+26.573%	30	532	-95.028%
2026-06-09	0.9100	1.9400	0.9100	1.4300	+26.549%	60	518	-93.706%
2026-06-08	1.4400	1.4400	1.0800	1.1300	-25.166%	68	484	-92.035%
2026-06-05	0.9800	1.7500	0.9200	1.5100	+79.762%	89	427	-94.040%
2026-06-04	1.0200	1.1000	0.7800	0.8400	0.000%	72	420	-89.286%
2026-06-03	0.6300	0.8800	0.6300	0.8400	+47.368%	31	383	-89.286%
2026-06-02	0.5000	0.5700	0.5000	0.5700	0.000%	16	369	-84.211%
2026-06-01	0.9000	1.0000	0.5700	0.5700	-49.558%	16	361	-84.211%
2026-05-29	1.3500	1.4500	1.1300	1.1300	-16.296%	42	371	-92.035%
2026-05-28	1.4700	1.4700	1.1000	1.3500	-14.013%	38	341	-93.333%
2026-05-27	1.6000	1.8200	1.5700	1.5700	+2.614%	17	311	-94.268%
2026-05-26	1.0000	1.5300	1.0000	1.5300	+6.250%	39	302	-94.118%
2026-05-22	1.2300	1.5100	1.2300	1.4400	0.000%	535	0	-93.750%

Share