Dark

Check out our API

CRWV20260702P70
CRWV Jul 2 2026 70.00 Put (CRWV260702P00070000)
option OPRA

EOD

Jun 29, 2026

0.0500-28.571%(-0.0200)500

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.1200	0.0300	0.0500	-28.571%	500	3,398	0.000%
2026-06-26	0.1200	0.2000	0.0700	0.0700	-53.333%	232	3,360	-28.571%
2026-06-25	0.1900	0.2000	0.1000	0.1500	-31.818%	201	3,366	-66.667%
2026-06-24	0.2000	0.2500	0.1500	0.2200	+10.000%	312	3,346	-77.273%
2026-06-23	0.2000	0.2300	0.1100	0.2000	+33.333%	674	3,442	-75.000%
2026-06-22	0.1400	0.2000	0.1000	0.1500	-6.250%	259	3,471	-66.667%
2026-06-18	0.1500	0.1700	0.0600	0.1600	+14.286%	65	3,332	-68.750%
2026-06-17	0.1500	0.1500	0.1400	0.1400	-22.222%	24	3,332	-64.286%
2026-06-16	0.2000	0.2000	0.1500	0.1800	-40.000%	519	3,332	-72.222%
2026-06-15	0.2800	0.3000	0.2800	0.3000	-46.429%	2	2,851	-83.333%
2026-06-12	0.7500	0.7600	0.5000	0.5600	-44.554%	131	2,850	-91.071%
2026-06-11	1.2000	1.3700	0.9900	1.0100	0.000%	3,228	2,922	-95.050%
2026-06-10	1.0000	1.0700	0.9800	1.0100	+9.783%	12	182	-95.050%
2026-06-09	0.6900	1.2100	0.6900	0.9200	+31.429%	15	181	-94.565%
2026-06-08	0.8700	0.8700	0.6700	0.7000	-27.083%	12	180	-92.857%
2026-06-05	0.7800	1.1300	0.6900	0.9600	+92.000%	49	177	-94.792%
2026-06-04	0.6700	0.7000	0.5000	0.5000	-9.091%	56	142	-90.000%
2026-06-03	0.5200	0.5500	0.5200	0.5500	+61.765%	4	113	-90.909%
2026-06-02	0.3400	0.3400	0.3400	0.3400	-19.048%	1	109	-85.294%
2026-06-01	0.5300	0.5300	0.4000	0.4200	-46.835%	61	108	-88.095%
2026-05-29	0.9200	0.9200	0.7800	0.7900	-12.222%	15	62	-93.671%
2026-05-28	0.9700	0.9700	0.8400	0.9000	-12.621%	5	50	-94.444%
2026-05-27	1.2000	1.2000	1.0000	1.0300	+5.102%	16	47	-95.146%
2026-05-26	0.9000	1.0000	0.8600	0.9800	-2.970%	30	34	-94.898%
2026-05-22	0.8900	1.0100	0.8900	1.0100	0.000%	5	0	-95.050%

Share