Dark

Check out our Dark Pool Levels

CRWV20260702P65
CRWV Jul 2 2026 65.00 Put (CRWV260702P00065000)
option OPRA

EOD

Jun 29, 2026

0.04000.000%(0.0000)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0600	0.0200	0.0400	0.000%	34	7,852	0.000%
2026-06-26	0.1200	0.1200	0.0400	0.0400	-42.857%	143	7,851	0.000%
2026-06-25	0.1100	0.1300	0.0700	0.0700	-53.333%	2,890	7,817	-42.857%
2026-06-24	0.1000	0.1800	0.0900	0.1500	+25.000%	5,007	5,592	-73.333%
2026-06-23	0.1500	0.1500	0.0900	0.1200	+100.000%	1,607	2,537	-66.667%
2026-06-22	0.0900	0.1100	0.0600	0.0600	-45.455%	104	1,614	-33.333%
2026-06-18	0.0900	0.2000	0.0700	0.1100	+10.000%	774	734	-63.636%
2026-06-17	0.1000	0.1300	0.0800	0.1000	-23.077%	254	734	-60.000%
2026-06-16	0.1500	0.1500	0.1100	0.1300	-23.529%	514	734	-69.231%
2026-06-15	0.1900	0.2000	0.1700	0.1700	-45.161%	5	518	-76.471%
2026-06-12	0.5000	0.5000	0.2900	0.3100	-52.308%	19	516	-87.097%
2026-06-11	0.7600	0.7800	0.5800	0.6500	+3.175%	168	512	-93.846%
2026-06-10	0.5200	0.6300	0.5200	0.6300	+16.667%	3	485	-93.651%
2026-06-09	0.4000	0.7200	0.4000	0.5400	+25.581%	107	483	-92.593%
2026-06-08	0.4700	0.4700	0.4000	0.4300	-25.862%	20	423	-90.698%
2026-06-05	0.3500	0.7100	0.3500	0.5800	+70.588%	116	408	-93.103%
2026-06-04	0.3700	0.3700	0.3400	0.3400	+25.926%	3	299	-88.235%
2026-06-03	0.3500	0.3800	0.2700	0.2700	+3.846%	15	296	-85.185%
2026-06-02	0.2500	0.2600	0.1900	0.2600	+4.000%	28	296	-84.615%
2026-06-01	0.4000	0.4000	0.2500	0.2500	-41.860%	4	296	-84.000%
2026-05-29	0.4800	0.5000	0.4300	0.4300	-35.821%	6	292	-90.698%
2026-05-27	0.7700	0.7700	0.6000	0.6700	+8.065%	78	287	-94.030%
2026-05-26	0.5600	0.6200	0.5600	0.6200	-4.615%	213	209	-93.548%
2026-05-22	0.5700	0.7300	0.5300	0.6500	0.000%	201	0	-93.846%

Share