Dark

Check out our Dark Pool Levels

CRWV20260702P60
CRWV Jul 2 2026 60.00 Put (CRWV260702P00060000)
option OPRA

EOD

Jun 29, 2026

0.05000.000%(0.0000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.1300	0.0200	0.0500	0.000%	25	544	0.000%
2026-06-26	0.1100	0.1100	0.0400	0.0500	0.000%	165	541	0.000%
2026-06-25	0.1100	0.1100	0.0500	0.0500	-58.333%	21	393	0.000%
2026-06-24	0.0800	0.1200	0.0700	0.1200	+71.429%	375	383	-58.333%
2026-06-23	0.0600	0.0700	0.0300	0.0700	+133.333%	13	113	-28.571%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-50.000%	6	106	+66.667%
2026-06-18	0.0700	0.0800	0.0600	0.0600	+20.000%	101	0	-16.667%
2026-06-17	0.2300	0.2300	0.0500	0.0500	-68.750%	3	0	0.000%
2026-06-16	0.0900	0.1600	0.0900	0.1600	+60.000%	4	0	-68.750%
2026-06-15	0.1000	0.1000	0.1000	0.1000	0.000%	7	0	-50.000%

Share