Dark

Check out our Dark Pool Levels

CRWV20260702P55
CRWV Jul 2 2026 55.00 Put (CRWV260702P00055000)
option OPRA

EOD

Jun 29, 2026

0.02000.000%(0.0000)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0200	0.0100	0.0200	0.000%	126	649	0.000%
2026-06-26	0.0500	0.0500	0.0200	0.0200	-60.000%	100	538	0.000%
2026-06-25	0.0300	0.0800	0.0300	0.0500	-37.500%	208	359	-60.000%
2026-06-24	0.0500	0.0900	0.0200	0.0800	+166.667%	41	159	-75.000%
2026-06-23	0.0500	0.0500	0.0300	0.0300	-82.353%	6	139	-33.333%
2026-06-22	0.0400	0.1700	0.0300	0.1700	+466.667%	12	138	-88.235%
2026-06-18	0.1400	0.4400	0.0100	0.0300	-84.211%	124	0	-33.333%
2026-06-16	0.0900	0.1900	0.0900	0.1900	+137.500%	5	0	-89.474%
2026-06-15	0.1200	0.1500	0.0800	0.0800	0.000%	4	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC