Dark

Check out our Level2View

CRWV20260702P135
CRWV Jul 2 2026 135.00 Put (CRWV260702P00135000)
option OPRA

EOD

Jun 29, 2026

43.63+30.903%(+10.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	43.6300	43.6300	43.6300	43.6300	+30.903%	1	1	0.000%
2026-06-25	33.3300	33.3300	33.3300	33.3300	+63.222%	1	67	+30.903%
2026-06-22	20.4200	20.4200	20.4200	20.4200	+11.341%	1	68	+113.663%
2026-06-17	18.5200	18.5200	18.3400	18.3400	-4.678%	2	66	+137.895%
2026-06-16	19.2400	19.2400	19.2400	19.2400	-53.016%	1	66	+126.767%
2026-06-09	40.9500	40.9500	40.9500	40.9500	+29.180%	35	66	+6.545%
2026-06-04	30.4100	31.7000	30.4100	31.7000	+20.076%	2	31	+37.634%
2026-06-03	26.4000	26.4000	26.4000	26.4000	+54.206%	30	31	+65.265%
2026-06-02	17.1200	17.1200	17.1200	17.1200	0.000%	1	1	+154.848%

Share