Dark

Check out our API

CRWV20260702P130
CRWV Jul 2 2026 130.00 Put (CRWV260702P00130000)
option OPRA

EOD

Jun 29, 2026

34.90+0.057%(+0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	32.9500	39.6800	32.9500	34.9000	+0.057%	4	10	0.000%
2026-06-26	35.0200	35.0200	34.8800	34.8800	+12.698%	2	10	+0.057%
2026-06-24	30.9500	30.9500	30.9500	30.9500	+21.373%	1	65	+12.763%
2026-06-23	20.3300	25.5000	20.3300	25.5000	+18.494%	2	65	+36.863%
2026-06-22	15.0000	21.5200	15.0000	21.5200	+21.103%	54	65	+62.175%
2026-06-18	15.4600	17.7700	14.4800	17.7700	+8.354%	6	14	+96.398%
2026-06-17	15.4400	16.4000	13.4300	16.4000	-3.529%	53	14	+112.805%
2026-06-16	16.9500	17.0000	16.9500	17.0000	-37.223%	3	14	+105.294%
2026-06-12	27.0800	27.0800	27.0800	27.0800	+3.636%	1	15	+28.877%
2026-06-04	26.1300	26.1300	26.1300	26.1300	+44.765%	1	14	+33.563%
2026-06-02	14.3200	18.0500	14.3200	18.0500	+13.522%	7	14	+93.352%
2026-06-01	17.2500	17.2500	15.9000	15.9000	0.000%	11	11	+119.497%

Share