Dark

Check out our Level2View

CRWV20260702P125
CRWV Jul 2 2026 125.00 Put (CRWV260702P00125000)
option OPRA

EOD

Jun 29, 2026

29.21-3.883%(-1.18)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	29.2100	29.2100	29.2100	29.2100	-3.883%	5	28	0.000%
2026-06-26	30.1700	30.3900	30.1700	30.3900	+20.691%	2	63	-3.883%
2026-06-25	23.8500	25.1800	22.8300	25.1800	0.000%	3	65	+16.005%
2026-06-24	24.2500	25.1800	24.2500	25.1800	+33.652%	6	64	+16.005%
2026-06-23	21.2000	21.2000	18.8400	18.8400	+4.088%	11	62	+55.042%
2026-06-22	12.5100	18.1000	12.5100	18.1000	+47.154%	22	63	+61.381%
2026-06-18	11.2200	14.2000	11.2200	12.3000	-1.600%	15	55	+137.480%
2026-06-17	11.2000	12.5000	10.3000	12.5000	-6.716%	19	55	+133.680%
2026-06-16	16.6100	16.6100	12.9000	13.4000	-31.176%	5	55	+117.985%
2026-06-15	20.9700	20.9700	19.4700	19.4700	-27.809%	2	53	+50.026%
2026-06-12	26.9700	26.9700	26.9700	26.9700	-10.399%	1	53	+8.306%
2026-06-10	30.2300	30.2300	30.1000	30.1000	+3.508%	2	53	-2.957%
2026-06-09	29.0800	29.0800	29.0800	29.0800	+22.236%	1	53	+0.447%
2026-06-08	27.1800	27.1800	23.7900	23.7900	-17.539%	3	53	+22.783%
2026-06-05	24.4700	28.8500	24.4700	28.8500	+45.340%	34	55	+1.248%
2026-06-04	22.1800	22.1800	19.8500	19.8500	+3.655%	28	62	+47.154%
2026-06-03	18.0000	19.1500	18.0000	19.1500	+30.272%	2	80	+52.533%
2026-06-02	11.0000	14.7000	11.0000	14.7000	+13.077%	31	80	+98.707%
2026-06-01	14.0000	14.1500	13.0000	13.0000	-43.355%	70	70	+124.692%
2026-05-28	22.9500	22.9500	22.9500	22.9500	-9.181%	2	7	+27.277%
2026-05-27	25.2700	25.2700	25.2700	25.2700	0.000%	5	5	+15.592%

Share