Dark

Check out our Dark Pool Levels

CRWV20260702P124
CRWV Jul 2 2026 124.00 Put (CRWV260702P00124000)
option OPRA

EOD

Jun 26, 2026

28.74+30.281%(+6.68)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	28.7400	28.7400	28.7400	28.7400	+30.281%	8	19	0.000%
2026-06-25	22.0600	22.0600	22.0600	22.0600	-2.819%	8	23	+30.281%
2026-06-24	22.7000	22.7000	22.7000	22.7000	+33.923%	2	15	+26.608%
2026-06-22	16.9500	16.9500	16.9500	16.9500	+48.684%	10	13	+69.558%
2026-06-18	10.9000	11.4000	10.9000	11.4000	-2.979%	3	2	+152.105%
2026-06-17	11.0000	11.7500	11.0000	11.7500	+1.293%	2	2	+144.596%
2026-06-16	11.6000	11.6000	11.6000	11.6000	-46.544%	1	2	+147.759%
2026-06-04	21.7000	21.7000	21.7000	21.7000	0.000%	1	1	+32.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC