Dark

Check out our Dark Pool Levels

CRWV20260702P123
CRWV Jul 2 2026 123.00 Put (CRWV260702P00123000)
option OPRA

EOD

Jun 29, 2026

32.55+72.313%(+13.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	32.5500	32.5500	32.5500	32.5500	+72.313%	1	1	0.000%
2026-06-23	18.8900	18.8900	18.8900	18.8900	+31.546%	1	14	+72.313%
2026-06-22	14.3600	14.3600	14.3600	14.3600	+21.695%	11	13	+126.671%
2026-06-18	10.7200	11.8000	10.7200	11.8000	+22.917%	22	0	+175.847%
2026-06-17	9.6000	9.6000	9.6000	9.6000	0.000%	1	0	+239.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC