Dark

Check out our Level2View

CRWV20260702P122
CRWV Jul 2 2026 122.00 Put (CRWV260702P00122000)
option OPRA

EOD

Jun 25, 2026

23.07-0.689%(-0.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	23.0700	23.0700	23.0700	23.0700	-0.689%	2	89	0.000%
2026-06-24	23.2500	23.2500	23.2300	23.2300	+44.735%	3	87	-0.689%
2026-06-23	16.0500	16.1000	16.0500	16.0500	+30.276%	80	87	+43.738%
2026-06-18	10.5000	12.3200	9.4400	12.3200	-40.194%	3	6	+87.256%
2026-06-12	20.6000	20.6000	20.6000	20.6000	-13.987%	1	6	+11.990%
2026-06-09	23.9500	23.9500	23.9500	23.9500	0.000%	5	0	-3.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC